 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驰宏锌锗(600497) | 5.260 | -0.01% | 5.270 | 497534 | 26171 | 5.270 | 5.280 | 5.230 |
| ST盛屯(600711) | 5.750 | 0.01% | 5.740 | 457798 | 26151 | 5.720 | 5.760 | 5.680 |
| 株冶集团(600961) | 10.700 | -0.06% | 10.760 | 245226 | 25925 | 10.700 | 10.770 | 10.410 |
| 西部矿业(601168) | 16.430 | 0.05% | 16.380 | 271212 | 44259 | 16.310 | 16.480 | 16.170 |
| 白银有色(601212) | 3.110 | -0.08% | 3.190 | 2862896 | 88412 | 3.140 | 3.150 | 3.060 |
| 金徽股份(603132) | 11.970 | -0.11% | 12.080 | 41299 | 4930 | 12.030 | 12.050 | 11.870 |
| 中金岭南(000060) | 4.580 | -0.01% | 4.590 | 329033 | 15045 | 4.590 | 4.590 | 4.540 |
| 国城矿业(000688) | 12.620 | -0.24% | 12.860 | 88509 | 11198 | 12.800 | 12.860 | 12.560 |
| 锌业股份(000751) | 3.070 | 0% | 3.070 | 230236 | 7027 | 3.060 | 3.070 | 3.020 |
| 锡业股份(000960) | 14.270 | 0.05% | 14.220 | 204658 | 29108 | 14.220 | 14.280 | 14.140 |
| 罗平锌电(002114) | 6.890 | -0.06% | 6.950 | 213955 | 14638 | 6.770 | 6.960 | 6.750 |
| 恒邦股份(002237) | 11.470 | -0.09% | 11.560 | 238161 | 27002 | 11.380 | 11.480 | 11.220 |