 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驰宏锌锗(600497) | 5.570 | 0.03% | 5.540 | 545094 | 30389 | 5.590 | 5.610 | 5.520 |
| ST盛屯(600711) | 4.860 | -0.2% | 5.060 | 949146 | 46406 | 5.060 | 5.060 | 4.810 |
| 株冶集团(600961) | 8.430 | 0.19% | 8.240 | 173959 | 14590 | 8.380 | 8.450 | 8.300 |
| 西部矿业(601168) | 17.230 | -0.2% | 17.430 | 217950 | 37525 | 17.490 | 17.530 | 17.110 |
| 白银有色(601212) | 2.850 | 0.06% | 2.790 | 562057 | 15910 | 2.820 | 2.850 | 2.800 |
| 金徽股份(603132) | 11.330 | -0.08% | 11.410 | 23358 | 2657 | 11.460 | 11.530 | 11.300 |
| 中金岭南(000060) | 4.710 | -0.02% | 4.730 | 324017 | 15293 | 4.760 | 4.780 | 4.680 |
| 国城矿业(000688) | 12.140 | 0.26% | 11.880 | 54083 | 6533 | 11.990 | 12.180 | 11.950 |
| 锌业股份(000751) | 2.820 | 0.01% | 2.810 | 99842 | 2818 | 2.830 | 2.840 | 2.800 |
| 锡业股份(000960) | 14.640 | 0.19% | 14.450 | 240698 | 35069 | 14.850 | 14.870 | 14.440 |
| 罗平锌电(002114) | 5.970 | 0.16% | 5.810 | 119013 | 7109 | 5.950 | 6.060 | 5.900 |
| 恒邦股份(002237) | 11.120 | 0.3% | 10.820 | 188076 | 20835 | 11.100 | 11.160 | 10.990 |