 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驰宏锌锗(600497) | 5.280 | -0.01% | 5.290 | 289536 | 15308 | 5.320 | 5.330 | 5.260 |
| ST盛屯(600711) | 6.220 | 0.07% | 6.150 | 739196 | 46464 | 6.250 | 6.380 | 6.170 |
| 株冶集团(600961) | 11.180 | -0.1% | 11.280 | 437202 | 49124 | 11.280 | 11.460 | 10.960 |
| 西部矿业(601168) | 16.540 | -0.06% | 16.600 | 246739 | 40879 | 16.660 | 16.730 | 16.470 |
| 白银有色(601212) | 3.140 | -0.01% | 3.150 | 521764 | 16364 | 3.150 | 3.170 | 3.100 |
| 金徽股份(603132) | 13.340 | 0.15% | 13.190 | 194431 | 26406 | 14.200 | 14.220 | 13.060 |
| 中金岭南(000060) | 4.580 | -0.02% | 4.600 | 247692 | 11365 | 4.620 | 4.630 | 4.570 |
| 国城矿业(000688) | 13.360 | 0.33% | 13.030 | 125900 | 16830 | 13.090 | 13.590 | 13.000 |
| 锌业股份(000751) | 3.110 | -0.03% | 3.140 | 199789 | 6251 | 3.160 | 3.170 | 3.110 |
| 锡业股份(000960) | 15.250 | -0.25% | 15.500 | 242051 | 37050 | 15.490 | 15.500 | 15.200 |
| 罗平锌电(002114) | 7.070 | -0.04% | 7.110 | 126346 | 8874 | 7.110 | 7.130 | 6.940 |
| 恒邦股份(002237) | 11.670 | -0.07% | 11.740 | 105866 | 12360 | 11.710 | 11.740 | 11.590 |