 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驰宏锌锗(600497) | 5.470 | -0.18% | 5.650 | 1037460 | 57266 | 5.610 | 5.630 | 5.460 |
| ST盛屯(600711) | 7.530 | -0.32% | 7.850 | 1048662 | 79827 | 7.700 | 7.790 | 7.500 |
| 株冶集团(600961) | 11.250 | -0.51% | 11.760 | 416091 | 47151 | 11.620 | 11.640 | 11.130 |
| 西部矿业(601168) | 16.690 | -0.67% | 17.360 | 510419 | 85600 | 16.900 | 17.000 | 16.620 |
| 白银有色(601212) | 3.160 | -0.13% | 3.290 | 1051041 | 33438 | 3.230 | 3.230 | 3.140 |
| 金徽股份(603132) | 12.620 | -0.41% | 13.030 | 44233 | 5624 | 12.920 | 12.970 | 12.570 |
| 中金岭南(000060) | 4.720 | -0.16% | 4.880 | 639058 | 30467 | 4.840 | 4.840 | 4.710 |
| 国城矿业(000688) | 13.910 | -0.53% | 14.440 | 136102 | 18988 | 14.270 | 14.280 | 13.780 |
| 锌业股份(000751) | 3.300 | -0.11% | 3.410 | 532764 | 17672 | 3.380 | 3.380 | 3.270 |
| 锡业股份(000960) | 17.840 | -0.54% | 18.380 | 393193 | 70393 | 17.920 | 18.150 | 17.710 |
| 罗平锌电(002114) | 7.180 | -0.23% | 7.410 | 118278 | 8556 | 7.320 | 7.380 | 7.150 |
| 恒邦股份(002237) | 11.600 | -0.23% | 11.830 | 199045 | 23136 | 11.740 | 11.780 | 11.540 |