 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中闽能源(600163) | 5.420 | -0.09% | 5.510 | 102407 | 5562 | 5.510 | 5.550 | 5.370 |
| 广西能源(600310) | 3.990 | -0.07% | 4.060 | 259176 | 10370 | 4.060 | 4.060 | 3.970 |
| 福能股份(600483) | 9.130 | -0.05% | 9.180 | 117135 | 10680 | 9.240 | 9.250 | 9.080 |
| 亨通光电(600487) | 15.300 | -0.35% | 15.650 | 683549 | 104355 | 15.790 | 15.890 | 15.110 |
| 中天科技(600522) | 13.360 | -0.28% | 13.640 | 717978 | 95905 | 13.740 | 13.780 | 13.250 |
| 申能股份(600642) | 8.550 | -0.15% | 8.700 | 222934 | 19013 | 8.700 | 8.730 | 8.480 |
| 中船防务(600685) | 23.320 | -0.05% | 23.370 | 48108 | 11185 | 23.370 | 23.490 | 23.100 |
| 远东股份(600869) | 4.570 | -0.11% | 4.680 | 324028 | 14746 | 4.500 | 4.650 | 4.450 |
| 节能风电(601016) | 2.990 | -0.02% | 3.010 | 445433 | 13384 | 3.030 | 3.030 | 2.980 |
| 吉鑫科技(601218) | 3.080 | 0.03% | 3.050 | 82145 | 2527 | 3.080 | 3.100 | 3.050 |
| 华电科工(601226) | 6.720 | 0% | 6.720 | 138119 | 9260 | 6.740 | 6.810 | 6.650 |
| 明阳智能(601615) | 10.480 | 0.1% | 10.380 | 301868 | 31438 | 10.410 | 10.550 | 10.270 |
| 上海电气(601727) | 7.350 | 0.13% | 7.220 | 2325512 | 170494 | 7.300 | 7.450 | 7.200 |
| 亚星锚链(601890) | 7.690 | 0.05% | 7.640 | 96799 | 7431 | 7.650 | 7.720 | 7.630 |
| 麦加芯彩(603062) | 36.950 | -0.33% | 37.280 | 6680 | 2456 | 37.010 | 37.450 | 36.250 |
| 西典新能(603312) | 33.530 | 0.63% | 32.900 | 11224 | 3744 | 32.870 | 33.860 | 32.780 |
| 神马电力(603530) | 26.010 | -0.47% | 26.480 | 38094 | 9948 | 26.780 | 26.780 | 25.760 |
| 江苏新能(603693) | 9.540 | -0.1% | 9.640 | 22833 | 2189 | 9.720 | 9.740 | 9.510 |
| 苏博特(603916) | 7.350 | -0.08% | 7.430 | 39994 | 2954 | 7.470 | 7.480 | 7.300 |
| 光格科技(688450) | 22.470 | 0.83% | 21.640 | 4764 | 1056 | 21.640 | 22.470 | 21.640 |
| 电气风电(688660) | 8.170 | -0.78% | 8.950 | 360383 | 29747 | 8.880 | 8.930 | 8.000 |
| 中集集团(000039) | 8.090 | -0.08% | 8.170 | 538946 | 43694 | 8.140 | 8.200 | 8.030 |
| 中信海直(000099) | 23.910 | 0.71% | 23.200 | 310930 | 73817 | 23.290 | 24.290 | 22.900 |
| 许继电气(000400) | 25.700 | -1.23% | 26.930 | 186296 | 48211 | 26.980 | 26.980 | 25.410 |
| 中绿电(000537) | 8.360 | -0.06% | 8.420 | 118543 | 9944 | 8.460 | 8.460 | 8.320 |
| 粤电力Ａ(000539) | 4.420 | 0.02% | 4.400 | 143334 | 6311 | 4.400 | 4.440 | 4.390 |
| 华菱线缆(001208) | 9.150 | -0.16% | 9.310 | 226299 | 20723 | 9.330 | 9.480 | 9.060 |
| 中材科技(002080) | 12.010 | -0.16% | 12.170 | 137120 | 16497 | 12.190 | 12.240 | 11.970 |
| 金风科技(002202) | 9.070 | -0.54% | 9.610 | 740273 | 67281 | 9.550 | 9.580 | 8.990 |
| 大连重工(002204) | 4.970 | 0.01% | 4.960 | 202736 | 10057 | 5.000 | 5.000 | 4.920 |
| 万马股份(002276) | 8.860 | 0.44% | 8.420 | 539489 | 47084 | 8.560 | 8.870 | 8.530 |
| 巨力索具(002342) | 3.130 | 0.03% | 3.100 | 109534 | 3420 | 3.140 | 3.140 | 3.090 |
| 润邦股份(002483) | 5.910 | -0.04% | 5.950 | 353029 | 20706 | 5.960 | 5.980 | 5.800 |
| 大金重工(002487) | 19.500 | -0.36% | 19.860 | 79198 | 15513 | 19.890 | 19.930 | 19.340 |
| 金杯电工(002533) | 9.420 | -0.34% | 9.760 | 172973 | 16438 | 9.830 | 9.920 | 9.380 |
| 天海防务(300008) | 4.580 | 0.12% | 4.460 | 505813 | 22983 | 4.510 | 4.580 | 4.460 |
| 泰胜风能(300129) | 6.910 | -0.01% | 6.920 | 76131 | 5258 | 6.960 | 6.970 | 6.850 |
| 正海磁材(300224) | 12.330 | 0.37% | 11.960 | 244964 | 30194 | 12.250 | 12.520 | 12.130 |
| 高澜股份(300499) | 16.910 | -0.68% | 17.590 | 388262 | 64946 | 17.110 | 17.350 | 16.060 |
| 天能重工(300569) | 4.420 | 0.06% | 4.360 | 73301 | 3228 | 4.390 | 4.430 | 4.360 |