 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中闽能源(600163) | 5.740 | -0.06% | 5.800 | 79287 | 4609 | 5.940 | 5.970 | 5.730 |
| 广西能源(600310) | 4.420 | -0.05% | 4.470 | 96709 | 4302 | 4.490 | 4.550 | 4.400 |
| 福能股份(600483) | 9.610 | 0.02% | 9.590 | 84390 | 8164 | 9.600 | 9.740 | 9.600 |
| 亨通光电(600487) | 16.610 | 0% | 16.610 | 202131 | 33815 | 16.690 | 16.950 | 16.560 |
| 中天科技(600522) | 13.840 | 0.15% | 13.690 | 325313 | 44934 | 13.740 | 13.960 | 13.610 |
| 申能股份(600642) | 9.250 | 0% | 9.250 | 130271 | 12072 | 9.300 | 9.350 | 9.210 |
| 中船防务(600685) | 22.960 | -0.02% | 22.980 | 37021 | 8494 | 22.990 | 23.130 | 22.800 |
| 远东股份(600869) | 4.590 | 0.01% | 4.580 | 150689 | 6931 | 4.630 | 4.660 | 4.530 |
| 节能风电(601016) | 3.060 | 0.01% | 3.050 | 366595 | 11273 | 3.060 | 3.110 | 3.040 |
| 吉鑫科技(601218) | 3.110 | -0.06% | 3.170 | 64405 | 2016 | 3.180 | 3.190 | 3.090 |
| 华电科工(601226) | 6.920 | 0.21% | 6.710 | 219331 | 14810 | 6.750 | 7.070 | 6.520 |
| 明阳智能(601615) | 11.550 | -0.37% | 11.920 | 157898 | 18591 | 12.020 | 12.080 | 11.510 |
| 上海电气(601727) | 7.320 | -0.3% | 7.620 | 1413186 | 104122 | 7.490 | 7.560 | 7.280 |
| 亚星锚链(601890) | 7.620 | 0.12% | 7.500 | 298445 | 23434 | 7.610 | 8.080 | 7.550 |
| 麦加芯彩(603062) | 35.050 | -0.77% | 35.820 | 3375 | 1191 | 35.550 | 36.180 | 35.010 |
| 西典新能(603312) | 30.550 | -0.46% | 31.010 | 4108 | 1258 | 31.010 | 31.300 | 30.400 |
| 神马电力(603530) | 23.610 | -0.15% | 23.760 | 11214 | 2675 | 23.760 | 24.090 | 23.600 |
| 江苏新能(603693) | 9.520 | 0.02% | 9.500 | 18476 | 1769 | 9.550 | 9.680 | 9.430 |
| 苏博特(603916) | 7.280 | -0.02% | 7.300 | 23525 | 1717 | 7.350 | 7.400 | 7.200 |
| 光格科技(688450) | 20.980 | -0.35% | 21.330 | 2345 | 491 | 21.370 | 21.550 | 20.620 |
| 电气风电(688660) | 9.290 | 1.18% | 8.110 | 753787 | 64811 | 8.080 | 9.360 | 7.620 |
| 中集集团(000039) | 7.600 | 0.05% | 7.550 | 131526 | 10005 | 7.580 | 7.690 | 7.540 |
| 中信海直(000099) | 23.540 | -0.89% | 24.430 | 182596 | 43520 | 24.430 | 24.500 | 23.510 |
| 许继电气(000400) | 25.830 | 0.07% | 25.760 | 86768 | 22386 | 25.770 | 26.140 | 25.490 |
| 中绿电(000537) | 8.940 | 0.03% | 8.910 | 51674 | 4624 | 8.930 | 9.040 | 8.880 |
| 粤电力Ａ(000539) | 4.390 | 0.01% | 4.380 | 99970 | 4400 | 4.390 | 4.440 | 4.360 |
| 华菱线缆(001208) | 8.600 | -0.26% | 8.860 | 45468 | 3959 | 8.870 | 8.970 | 8.600 |
| 中材科技(002080) | 12.810 | 0.09% | 12.720 | 135116 | 17393 | 12.880 | 13.030 | 12.710 |
| 金风科技(002202) | 10.070 | 0.06% | 10.010 | 126471 | 12751 | 10.010 | 10.230 | 9.930 |
| 大连重工(002204) | 5.000 | 0.1% | 4.900 | 462147 | 23276 | 5.090 | 5.150 | 4.950 |
| 万马股份(002276) | 8.240 | -0.08% | 8.320 | 186187 | 15478 | 8.320 | 8.430 | 8.120 |
| 巨力索具(002342) | 3.190 | -0.01% | 3.200 | 92859 | 2956 | 3.240 | 3.240 | 3.140 |
| 润邦股份(002483) | 5.010 | -0.08% | 5.090 | 100034 | 5055 | 5.110 | 5.140 | 4.990 |
| 大金重工(002487) | 19.930 | 0.24% | 19.690 | 53526 | 10686 | 19.890 | 20.300 | 19.650 |
| 金杯电工(002533) | 9.650 | 0.16% | 9.490 | 86235 | 8299 | 9.550 | 9.770 | 9.440 |
| 天海防务(300008) | 4.430 | -0.08% | 4.510 | 181300 | 8099 | 4.510 | 4.560 | 4.420 |
| 泰胜风能(300129) | 6.890 | 0.07% | 6.820 | 74334 | 5144 | 6.860 | 7.040 | 6.810 |
| 正海磁材(300224) | 12.060 | 0.11% | 11.950 | 212974 | 26263 | 11.990 | 12.700 | 11.950 |
| 高澜股份(300499) | 18.570 | -1.81% | 20.380 | 265303 | 50965 | 20.180 | 20.180 | 18.560 |
| 天能重工(300569) | 4.720 | -0.06% | 4.780 | 73207 | 3468 | 4.800 | 4.810 | 4.680 |