 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 41.810 | -0.06% | 41.870 | 18533 | 7788 | 42.490 | 42.700 | 41.510 |
| 星辰科技(832885) | 23.100 | 0.67% | 22.430 | 127715 | 29813 | 22.350 | 23.970 | 22.010 |
| 优机股份(833943) | 27.160 | -0.04% | 27.200 | 53772 | 14735 | 26.620 | 28.000 | 26.350 |
| 恒进感应(838670) | 18.770 | 0.08% | 18.690 | 8380 | 1578 | 18.690 | 19.060 | 18.650 |
| 坤博精工(873570) | 41.770 | 0.07% | 41.700 | 15058 | 6345 | 41.560 | 42.630 | 41.320 |
| 科隆新材(920098) | 36.000 | 0.19% | 35.810 | 20185 | 7285 | 35.620 | 36.850 | 35.320 |
| 球冠电缆(920682) | 9.750 | -0.02% | 9.770 | 21533 | 2100 | 9.770 | 9.810 | 9.700 |
| 华能国际(600011) | 7.110 | 0.07% | 7.040 | 350213 | 24818 | 7.030 | 7.130 | 7.030 |
| 上海电力(600021) | 8.760 | -0.03% | 8.790 | 114694 | 10074 | 8.800 | 8.830 | 8.760 |
| 华能水电(600025) | 9.580 | -0.04% | 9.620 | 128167 | 12324 | 9.600 | 9.680 | 9.580 |
| 华电国际(600027) | 5.440 | 0% | 5.440 | 271488 | 14795 | 5.430 | 5.470 | 5.420 |
| 浙江新能(600032) | 7.580 | 0.02% | 7.560 | 32752 | 2482 | 7.570 | 7.630 | 7.550 |
| 中船科技(600072) | 12.960 | 0.26% | 12.700 | 187067 | 24188 | 12.800 | 13.040 | 12.720 |
| 特变电工(600089) | 11.890 | 0.01% | 11.880 | 128929 | 15331 | 11.910 | 11.940 | 11.850 |
| 广州发展(600098) | 6.250 | -0.01% | 6.260 | 74071 | 4631 | 6.270 | 6.290 | 6.230 |
| 中国船舶(600150) | 32.510 | 0.69% | 31.820 | 394272 | 128027 | 32.100 | 32.660 | 32.100 |
| 中闽能源(600163) | 5.090 | -0.07% | 5.160 | 93593 | 4785 | 5.180 | 5.180 | 5.080 |
| 太原重工(600169) | 2.420 | 0.01% | 2.410 | 115592 | 2800 | 2.420 | 2.440 | 2.410 |
| 中国巨石(600176) | 11.340 | 0.12% | 11.220 | 132581 | 14997 | 11.220 | 11.380 | 11.210 |
| 长城电工(600192) | 8.550 | 0.78% | 7.770 | 319904 | 26830 | 7.770 | 8.550 | 7.720 |
| 桂冠电力(600236) | 6.270 | 0.01% | 6.260 | 51705 | 3246 | 6.260 | 6.310 | 6.250 |
| 国电南自(600268) | 7.840 | 0.13% | 7.710 | 107042 | 8415 | 7.780 | 7.930 | 7.760 |
| 远达环保(600292) | 12.000 | -0.05% | 12.050 | 48713 | 5843 | 12.050 | 12.050 | 11.900 |
| 广西能源(600310) | 4.050 | -0.01% | 4.060 | 85680 | 3469 | 4.060 | 4.070 | 4.040 |
| 振华重工(600320) | 4.350 | 0.01% | 4.340 | 209659 | 9144 | 4.340 | 4.400 | 4.330 |
| 龙净环保(600388) | 11.850 | -0.04% | 11.890 | 33282 | 3953 | 11.960 | 11.960 | 11.830 |
| 盘江股份(600395) | 4.730 | -0.13% | 4.860 | 192283 | 9100 | 4.840 | 4.840 | 4.690 |
| 华电辽能(600396) | 2.960 | 0% | 2.960 | 82284 | 2443 | 2.950 | 3.000 | 2.950 |
| 湘电股份(600416) | 12.400 | 0.18% | 12.220 | 150843 | 18594 | 12.210 | 12.500 | 12.150 |
| 时代新材(600458) | 13.440 | -0.02% | 13.460 | 68919 | 9278 | 13.480 | 13.680 | 13.350 |
| 百利电气(600468) | 7.140 | 0.07% | 7.070 | 424861 | 30347 | 7.070 | 7.240 | 7.020 |
| 福能股份(600483) | 9.610 | -0.05% | 9.660 | 66128 | 6375 | 9.670 | 9.690 | 9.610 |
| 亨通光电(600487) | 15.160 | 0.02% | 15.140 | 115416 | 17524 | 15.140 | 15.230 | 15.120 |
| 西昌电力(600505) | 13.850 | 0.23% | 13.620 | 78178 | 10840 | 13.650 | 13.970 | 13.650 |
| 统一股份(600506) | 19.580 | 0.05% | 19.530 | 37243 | 7277 | 19.710 | 19.720 | 19.440 |
| 中天科技(600522) | 14.230 | 0.14% | 14.090 | 243825 | 34606 | 14.090 | 14.260 | 14.090 |
| 新赛股份(600540) | 4.960 | -0.01% | 4.970 | 81829 | 4063 | 4.940 | 4.990 | 4.930 |
| 深高速(600548) | 10.500 | -0.01% | 10.510 | 16494 | 1734 | 10.520 | 10.570 | 10.490 |
| 保变电气(600550) | 8.500 | 0.06% | 8.440 | 255964 | 21711 | 8.490 | 8.520 | 8.430 |
| 京能电力(600578) | 4.460 | -0.02% | 4.480 | 220343 | 9875 | 4.480 | 4.550 | 4.440 |