 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 42.900 | 0.68% | 42.220 | 34381 | 14669 | 42.600 | 43.320 | 42.230 |
| 星辰科技(832885) | 18.980 | 0.11% | 18.870 | 71133 | 13444 | 18.840 | 19.200 | 18.680 |
| 优机股份(833943) | 24.870 | -0.07% | 24.940 | 51542 | 12775 | 24.550 | 25.280 | 24.520 |
| 恒进感应(838670) | 18.950 | 0.02% | 18.930 | 20140 | 3818 | 19.100 | 19.200 | 18.830 |
| 坤博精工(873570) | 39.380 | 1.16% | 38.220 | 14896 | 5798 | 38.470 | 39.380 | 38.300 |
| 科隆新材(920098) | 32.430 | -0.06% | 32.490 | 10167 | 3291 | 32.360 | 32.750 | 32.110 |
| 球冠电缆(920682) | 10.160 | 0.04% | 10.120 | 48473 | 4912 | 10.120 | 10.230 | 10.070 |
| 华能国际(600011) | 7.260 | -0.02% | 7.280 | 307703 | 22301 | 7.270 | 7.290 | 7.220 |
| 上海电力(600021) | 8.930 | 0.12% | 8.810 | 352435 | 31360 | 8.820 | 8.950 | 8.810 |
| 华能水电(600025) | 9.700 | -0.03% | 9.730 | 303871 | 29345 | 9.730 | 9.750 | 9.600 |
| 华电国际(600027) | 5.830 | 0% | 5.830 | 549186 | 32010 | 5.840 | 5.890 | 5.800 |
| 浙江新能(600032) | 7.810 | 0.01% | 7.800 | 82760 | 6455 | 7.810 | 7.820 | 7.760 |
| 中船科技(600072) | 12.220 | 0.05% | 12.170 | 86974 | 10633 | 12.170 | 12.270 | 12.160 |
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 广州发展(600098) | 6.480 | 0.03% | 6.450 | 210679 | 13628 | 6.460 | 6.500 | 6.430 |
| 中国船舶(600150) | 30.920 | 0.16% | 30.760 | 265803 | 82184 | 30.770 | 31.050 | 30.770 |
| 中闽能源(600163) | 5.420 | 0.08% | 5.340 | 95668 | 5163 | 5.350 | 5.430 | 5.340 |
| 太原重工(600169) | 2.440 | 0.01% | 2.430 | 176535 | 4312 | 2.430 | 2.460 | 2.430 |
| 中国巨石(600176) | 11.240 | -0.12% | 11.360 | 306926 | 34607 | 11.370 | 11.390 | 11.210 |
| 长城电工(600192) | 7.680 | 0.07% | 7.610 | 298989 | 22829 | 7.620 | 7.720 | 7.570 |
| 桂冠电力(600236) | 6.460 | -0.04% | 6.500 | 63365 | 4094 | 6.480 | 6.500 | 6.440 |
| 国电南自(600268) | 7.870 | -0.07% | 7.940 | 140740 | 11031 | 7.940 | 7.960 | 7.770 |
| 远达环保(600292) | 12.450 | 0% | 12.450 | 120375 | 14975 | 12.390 | 12.520 | 12.340 |
| 广西能源(600310) | 4.230 | 0.01% | 4.220 | 161539 | 6817 | 4.210 | 4.240 | 4.210 |
| 振华重工(600320) | 4.450 | 0.05% | 4.400 | 499858 | 22121 | 4.410 | 4.450 | 4.400 |
| 龙净环保(600388) | 11.670 | 0.08% | 11.590 | 58439 | 6807 | 11.540 | 11.770 | 11.540 |
| 盘江股份(600395) | 4.570 | 0.01% | 4.560 | 79135 | 3610 | 4.560 | 4.580 | 4.550 |
| 华电辽能(600396) | 3.150 | 0.03% | 3.120 | 390650 | 12270 | 3.120 | 3.160 | 3.100 |
| 湘电股份(600416) | 11.770 | 0.3% | 11.470 | 234386 | 27567 | 11.500 | 11.860 | 11.480 |
| 时代新材(600458) | 12.320 | 0.76% | 11.560 | 235580 | 28617 | 11.600 | 12.340 | 11.590 |
| 百利电气(600468) | 8.750 | 0.8% | 7.950 | 3028372 | 244124 | 7.950 | 8.750 | 7.730 |
| 福能股份(600483) | 9.610 | -0.02% | 9.630 | 98721 | 9500 | 9.640 | 9.660 | 9.600 |
| 亨通光电(600487) | 15.390 | 0.03% | 15.360 | 308502 | 47403 | 15.360 | 15.460 | 15.270 |
| 西昌电力(600505) | 15.060 | 0.26% | 14.800 | 211014 | 31695 | 14.810 | 15.190 | 14.650 |
| 统一股份(600506) | 18.960 | 0.12% | 18.840 | 44439 | 8389 | 18.880 | 18.970 | 18.770 |
| 中天科技(600522) | 13.750 | 0.14% | 13.610 | 581213 | 79584 | 13.610 | 13.790 | 13.550 |
| 新赛股份(600540) | 4.840 | 0.03% | 4.810 | 190859 | 9224 | 4.800 | 4.870 | 4.790 |
| 深高速(600548) | 11.100 | -0.13% | 11.230 | 36501 | 4055 | 11.220 | 11.220 | 11.070 |
| 保变电气(600550) | 9.090 | 0.18% | 8.910 | 770404 | 69463 | 8.980 | 9.090 | 8.850 |
| 京能电力(600578) | 4.370 | -0.01% | 4.380 | 304921 | 13328 | 4.380 | 4.410 | 4.340 |