 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美克家居(600337) | 1.980 | -0.05% | 2.030 | 212315 | 4251 | 2.030 | 2.040 | 1.970 |
| 丰林集团(601996) | 2.270 | -0.02% | 2.290 | 205158 | 4629 | 2.290 | 2.290 | 2.220 |
| 华立股份(603038) | 14.460 | -0.12% | 14.580 | 40431 | 5876 | 14.560 | 14.700 | 14.390 |
| 金牌家居(603180) | 20.150 | -0.02% | 20.170 | 20777 | 4164 | 20.260 | 20.260 | 19.950 |
| 梦天家居(603216) | 12.660 | -0.19% | 12.850 | 26275 | 3358 | 12.960 | 13.070 | 12.610 |
| 我乐家居(603326) | 8.740 | -0.09% | 8.830 | 52348 | 4602 | 8.820 | 8.870 | 8.710 |
| 志邦家居(603801) | 9.930 | -0.22% | 10.150 | 103945 | 10381 | 10.110 | 10.120 | 9.920 |
| 顾家家居(603816) | 25.400 | -0.74% | 26.140 | 62011 | 15822 | 26.030 | 26.200 | 25.300 |
| 欧派家居(603833) | 51.550 | -2.29% | 53.840 | 61562 | 32094 | 53.700 | 53.700 | 51.500 |
| 好莱客(603898) | 9.730 | -0.4% | 10.130 | 69687 | 6843 | 10.110 | 10.120 | 9.640 |
| 中旗新材(001212) | 40.930 | -1.03% | 41.960 | 45851 | 19005 | 41.800 | 42.460 | 40.750 |
| 慕思股份(001323) | 31.680 | -1.59% | 33.270 | 13297 | 4325 | 33.310 | 33.440 | 31.680 |
| 华帝股份(002035) | 6.410 | -0.17% | 6.580 | 177143 | 11453 | 6.580 | 6.590 | 6.380 |
| 兔 宝 宝(002043) | 9.990 | -0.15% | 10.140 | 165594 | 16539 | 10.060 | 10.120 | 9.940 |
| 索菲亚(002572) | 13.670 | -0.23% | 13.900 | 112824 | 15474 | 13.950 | 13.960 | 13.640 |
| 德尔未来(002631) | 4.800 | -0.07% | 4.870 | 123424 | 5951 | 4.850 | 4.910 | 4.760 |
| 弘亚数控(002833) | 16.120 | -0.07% | 16.190 | 46948 | 7585 | 16.190 | 16.280 | 16.010 |
| 皮阿诺(002853) | 12.800 | -0.05% | 12.850 | 23587 | 3021 | 12.910 | 12.910 | 12.730 |
| 蒙娜丽莎(002918) | 8.870 | -0.09% | 8.960 | 89086 | 8020 | 8.950 | 9.250 | 8.830 |
| 尚品宅配(300616) | 13.460 | -0.43% | 13.890 | 42137 | 5744 | 13.920 | 13.950 | 13.440 |
| 顶固集创(300749) | 8.500 | -0.17% | 8.670 | 49314 | 4218 | 8.700 | 8.700 | 8.450 |
| 匠心家居(301061) | 92.310 | 0.47% | 91.840 | 10507 | 9692 | 91.000 | 93.600 | 89.700 |