 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美克家居(600337) | 2.320 | 0.14% | 2.180 | 517294 | 11732 | 2.190 | 2.360 | 2.180 |
| 丰林集团(601996) | 2.210 | 0.03% | 2.180 | 156826 | 3436 | 2.180 | 2.210 | 2.160 |
| 华立股份(603038) | 14.130 | 0.18% | 13.950 | 44895 | 6322 | 13.700 | 14.200 | 13.700 |
| 金牌家居(603180) | 20.100 | -0.34% | 20.440 | 27863 | 5637 | 20.420 | 20.430 | 20.080 |
| 梦天家居(603216) | 13.580 | -0.14% | 13.720 | 28534 | 3874 | 13.770 | 13.770 | 13.430 |
| 我乐家居(603326) | 8.530 | 0.07% | 8.460 | 121546 | 10333 | 8.380 | 8.620 | 8.380 |
| 志邦家居(603801) | 10.460 | 0.11% | 10.350 | 59016 | 6154 | 10.350 | 10.550 | 10.250 |
| 顾家家居(603816) | 25.260 | 0.14% | 25.120 | 46059 | 11640 | 25.160 | 25.550 | 24.980 |
| 欧派家居(603833) | 57.870 | -1.11% | 58.980 | 38307 | 22182 | 58.960 | 58.960 | 57.570 |
| 好莱客(603898) | 11.780 | -0.04% | 11.820 | 26590 | 3121 | 11.870 | 11.980 | 11.620 |
| 中旗新材(001212) | 47.480 | 1.17% | 46.310 | 95561 | 45328 | 46.780 | 48.090 | 46.350 |
| 慕思股份(001323) | 29.760 | -0.55% | 30.310 | 25554 | 7583 | 30.300 | 30.400 | 29.380 |
| 华帝股份(002035) | 6.630 | 0.02% | 6.610 | 75891 | 5021 | 6.620 | 6.650 | 6.600 |
| 兔 宝 宝(002043) | 9.990 | -0.01% | 10.000 | 81358 | 8128 | 10.000 | 10.030 | 9.960 |
| 索菲亚(002572) | 13.910 | -0.04% | 13.950 | 84413 | 11729 | 13.950 | 13.980 | 13.800 |
| 德尔未来(002631) | 4.690 | 0.1% | 4.590 | 195611 | 9093 | 4.570 | 4.690 | 4.570 |
| 弘亚数控(002833) | 16.860 | 0.24% | 16.620 | 35996 | 6057 | 16.700 | 16.930 | 16.700 |
| 皮阿诺(002853) | 13.940 | 0.09% | 13.850 | 34052 | 4723 | 13.740 | 14.010 | 13.670 |
| 蒙娜丽莎(002918) | 8.560 | 0.08% | 8.480 | 40247 | 3429 | 8.460 | 8.560 | 8.450 |
| 尚品宅配(300616) | 13.110 | 0.26% | 12.850 | 32741 | 4263 | 12.850 | 13.180 | 12.840 |
| 顶固集创(300749) | 8.260 | -0.03% | 8.290 | 39624 | 3268 | 8.290 | 8.350 | 8.180 |
| 匠心家居(301061) | 70.010 | 1.62% | 68.390 | 12164 | 8510 | 68.390 | 71.370 | 67.780 |