 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美克家居(600337) | 2.230 | 0.05% | 2.180 | 187264 | 4156 | 2.190 | 2.250 | 2.180 |
| 丰林集团(601996) | 2.180 | 0.01% | 2.170 | 55428 | 1209 | 2.170 | 2.200 | 2.170 |
| 华立股份(603038) | 14.350 | 0.16% | 14.190 | 23606 | 3382 | 14.210 | 14.410 | 14.210 |
| 金牌家居(603180) | 19.510 | -0.05% | 19.560 | 6861 | 1333 | 19.560 | 19.590 | 19.310 |
| 梦天家居(603216) | 12.640 | -0.03% | 12.670 | 16990 | 2157 | 12.900 | 12.900 | 12.590 |
| 我乐家居(603326) | 8.300 | 0.24% | 8.060 | 48435 | 3987 | 8.120 | 8.340 | 8.050 |
| 志邦家居(603801) | 9.650 | 0.05% | 9.600 | 17393 | 1678 | 9.610 | 9.680 | 9.580 |
| 顾家家居(603816) | 25.420 | -0.06% | 25.480 | 26181 | 6655 | 25.490 | 25.580 | 25.250 |
| 欧派家居(603833) | 55.710 | 0.02% | 55.690 | 12676 | 7099 | 55.890 | 56.490 | 55.380 |
| 好莱客(603898) | 10.910 | 0.21% | 10.700 | 14310 | 1549 | 10.710 | 10.940 | 10.710 |
| 中旗新材(001212) | 43.530 | 0.06% | 43.470 | 95501 | 42124 | 43.500 | 45.560 | 42.880 |
| 慕思股份(001323) | 30.300 | -0.02% | 30.320 | 4795 | 1457 | 30.340 | 30.600 | 30.150 |
| 华帝股份(002035) | 6.270 | 0.01% | 6.260 | 29096 | 1826 | 6.270 | 6.300 | 6.260 |
| 兔 宝 宝(002043) | 9.720 | -0.12% | 9.840 | 53331 | 5214 | 9.830 | 9.860 | 9.720 |
| 索菲亚(002572) | 13.980 | 0.03% | 13.950 | 27464 | 3841 | 13.940 | 14.090 | 13.900 |
| 德尔未来(002631) | 4.680 | 0.02% | 4.660 | 73748 | 3446 | 4.660 | 4.700 | 4.640 |
| 弘亚数控(002833) | 16.400 | 0.04% | 16.360 | 15971 | 2623 | 16.340 | 16.500 | 16.340 |
| 皮阿诺(002853) | 13.640 | 0.31% | 13.330 | 14066 | 1906 | 13.310 | 13.680 | 13.310 |
| 蒙娜丽莎(002918) | 8.280 | 0.04% | 8.240 | 16337 | 1350 | 8.260 | 8.310 | 8.220 |
| 尚品宅配(300616) | 13.120 | 0.13% | 12.990 | 15159 | 1985 | 12.990 | 13.170 | 12.980 |
| 顶固集创(300749) | 8.370 | 0.04% | 8.330 | 28027 | 2350 | 8.330 | 8.480 | 8.220 |
| 匠心家居(301061) | 76.130 | 2.73% | 73.400 | 7452 | 5559 | 73.470 | 76.140 | 72.600 |