 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美克家居(600337) | 1.650 | 0.05% | 1.600 | 313206 | 5132 | 1.610 | 1.670 | 1.600 |
| 丰林集团(601996) | 2.020 | 0.04% | 1.980 | 157915 | 3185 | 2.000 | 2.040 | 1.980 |
| 华立股份(603038) | 15.250 | 0.34% | 14.910 | 62810 | 9700 | 15.150 | 15.930 | 15.100 |
| 金牌家居(603180) | 19.920 | -0.02% | 19.940 | 8578 | 1699 | 19.950 | 20.170 | 19.520 |
| 梦天家居(603216) | 10.920 | -0.11% | 11.030 | 15601 | 1707 | 11.020 | 11.090 | 10.890 |
| 我乐家居(603326) | 6.390 | 0.08% | 6.310 | 48009 | 3068 | 6.380 | 6.460 | 6.300 |
| 志邦家居(603801) | 11.290 | -0.28% | 11.570 | 43720 | 4961 | 11.580 | 11.600 | 11.220 |
| 顾家家居(603816) | 27.790 | -1.49% | 29.280 | 53419 | 15100 | 29.200 | 29.280 | 27.650 |
| 欧派家居(603833) | 64.120 | -1.28% | 65.400 | 32074 | 20387 | 65.000 | 65.000 | 62.600 |
| 好莱客(603898) | 8.460 | -0.35% | 8.810 | 40229 | 3441 | 8.930 | 8.940 | 8.400 |
| 中旗新材(001212) | 22.270 | -0.5% | 22.770 | 14527 | 3234 | 22.880 | 22.920 | 21.910 |
| 慕思股份(001323) | 35.020 | -2.05% | 37.070 | 12173 | 4339 | 37.170 | 37.490 | 34.940 |
| 华帝股份(002035) | 6.920 | -0.07% | 6.990 | 171652 | 11879 | 7.000 | 7.020 | 6.860 |
| 兔 宝 宝(002043) | 10.490 | -0.49% | 10.980 | 166586 | 17674 | 10.980 | 11.050 | 10.430 |
| 索菲亚(002572) | 15.640 | -0.74% | 16.380 | 160308 | 25318 | 16.300 | 16.360 | 15.620 |
| 德尔未来(002631) | 3.920 | 0.09% | 3.830 | 91772 | 3587 | 3.870 | 3.960 | 3.840 |
| 弘亚数控(002833) | 16.990 | -0.33% | 17.320 | 37324 | 6392 | 17.400 | 17.480 | 16.920 |
| 皮阿诺(002853) | 11.350 | 0.01% | 11.340 | 52199 | 5883 | 11.620 | 11.690 | 11.110 |
| 蒙娜丽莎(002918) | 9.250 | -0.05% | 9.300 | 69036 | 6379 | 9.340 | 9.350 | 9.120 |
| 尚品宅配(300616) | 11.970 | 0.23% | 11.740 | 30947 | 3686 | 11.940 | 12.060 | 11.800 |
| 顶固集创(300749) | 6.620 | 0.15% | 6.470 | 44076 | 2896 | 6.470 | 6.650 | 6.410 |
| 匠心家居(301061) | 79.970 | -0.75% | 80.720 | 15742 | 12551 | 81.500 | 81.500 | 78.380 |