 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST博信(600083) | 1.460 | -0.08% | 1.540 | 13305 | 194 | 1.460 | 1.460 | 1.460 |
| 东睦股份(600114) | 15.410 | -0.24% | 15.650 | 138632 | 21579 | 15.690 | 15.860 | 15.370 |
| 长电科技(600584) | 36.360 | -1.87% | 38.230 | 627045 | 233032 | 38.140 | 38.370 | 36.230 |
| 环旭电子(601231) | 15.720 | -0.3% | 16.020 | 264552 | 42249 | 16.020 | 16.400 | 15.600 |
| 龙旗科技(603341) | 41.300 | -2.39% | 43.690 | 73477 | 31280 | 44.200 | 45.290 | 41.220 |
| 华兴源创(688001) | 25.500 | -0.79% | 26.290 | 31361 | 8136 | 26.440 | 26.570 | 25.330 |
| 炬芯科技(688049) | 40.970 | -5.65% | 46.620 | 140427 | 60971 | 46.000 | 46.660 | 40.440 |
| 统联精密(688210) | 18.480 | -0.28% | 18.760 | 35004 | 6543 | 18.980 | 19.100 | 18.300 |
| 中科蓝讯(688332) | 122.700 | -11.8% | 134.500 | 50051 | 64424 | 133.890 | 137.500 | 122.220 |
| 艾为电子(688798) | 67.020 | -0.98% | 68.000 | 24643 | 16694 | 67.800 | 69.360 | 66.310 |
| 飞亚达(000026) | 9.830 | -0.47% | 10.300 | 51757 | 5181 | 10.320 | 10.380 | 9.790 |
| 京东方Ａ(000725) | 4.200 | -0.04% | 4.240 | 4851162 | 205763 | 4.240 | 4.290 | 4.200 |
| 国光电器(002045) | 22.100 | -0.05% | 22.150 | 1314665 | 295935 | 22.480 | 23.650 | 21.160 |
| *ST合泰(002217) | 2.160 | -0.11% | 2.270 | 548063 | 11912 | 2.260 | 2.260 | 2.160 |
| 科大讯飞(002230) | 44.470 | -1.83% | 46.300 | 524768 | 237398 | 46.460 | 46.620 | 44.440 |
| 歌尔股份(002241) | 25.000 | 0.05% | 24.950 | 1069914 | 269119 | 25.190 | 25.580 | 24.610 |
| 水晶光电(002273) | 21.330 | -0.27% | 21.600 | 781947 | 171639 | 21.860 | 22.600 | 21.200 |
| 卓翼科技(002369) | 6.850 | 0.62% | 6.230 | 1512089 | 99843 | 6.360 | 6.850 | 6.120 |
| 胜利精密(002426) | 2.920 | 0.27% | 2.650 | 3543859 | 99753 | 2.720 | 2.920 | 2.550 |
| 九安医疗(002432) | 40.520 | -0.34% | 40.860 | 52083 | 21255 | 40.590 | 41.210 | 40.330 |
| 立讯精密(002475) | 39.230 | 0.02% | 39.210 | 758414 | 299935 | 39.210 | 40.380 | 38.680 |
| 安洁科技(002635) | 14.780 | -0.65% | 15.430 | 171915 | 26048 | 15.490 | 15.590 | 14.760 |
| 奋达科技(002681) | 5.870 | -0.33% | 6.200 | 1215316 | 72939 | 6.310 | 6.340 | 5.830 |
| 捷荣技术(002855) | 17.640 | -1.1% | 18.740 | 48859 | 8861 | 18.760 | 18.960 | 17.620 |
| 香山股份(002870) | 29.240 | -1.25% | 30.490 | 23413 | 6986 | 30.490 | 30.790 | 29.220 |
| 天奥电子(002935) | 14.770 | -0.79% | 15.560 | 59297 | 8964 | 15.660 | 15.720 | 14.720 |
| 鹏鼎控股(002938) | 35.070 | -0.53% | 35.600 | 113419 | 40381 | 35.860 | 36.190 | 35.060 |
| 亚世光电(002952) | 28.160 | 2.56% | 25.600 | 248299 | 69335 | 27.310 | 28.160 | 26.460 |
| 科瑞技术(002957) | 14.430 | -0.66% | 15.090 | 63368 | 9393 | 15.250 | 15.340 | 14.410 |
| 长信科技(300088) | 6.060 | -0.19% | 6.250 | 597244 | 36896 | 6.270 | 6.340 | 6.020 |
| 长盈精密(300115) | 16.190 | 0.39% | 15.800 | 880240 | 143345 | 15.830 | 16.870 | 15.700 |
| 力源信息(300184) | 8.510 | -0.49% | 9.000 | 509633 | 44460 | 9.040 | 9.100 | 8.500 |
| 亿通科技(300211) | 8.250 | -0.56% | 8.810 | 307961 | 27300 | 9.150 | 9.680 | 8.170 |
| 北京君正(300223) | 61.770 | -2.56% | 64.330 | 115792 | 73144 | 64.350 | 64.850 | 61.680 |
| 星星科技(300256) | 4.440 | 0.1% | 4.340 | 1321568 | 59966 | 4.610 | 4.740 | 4.400 |
| 中颖电子(300327) | 22.340 | -0.84% | 23.180 | 97187 | 22148 | 23.190 | 23.400 | 22.330 |
| 宜安科技(300328) | 6.930 | -0.33% | 7.260 | 151024 | 10705 | 7.260 | 7.360 | 6.880 |
| 蓝思科技(300433) | 20.660 | -0.36% | 21.020 | 272756 | 57283 | 21.020 | 21.490 | 20.630 |
| 乐心医疗(300562) | 13.000 | -0.8% | 13.800 | 168881 | 22441 | 14.010 | 14.010 | 12.910 |
| 智动力(300686) | 8.000 | -0.46% | 8.460 | 73803 | 6084 | 8.540 | 8.660 | 7.970 |