 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST博信(600083) | 0.920 | 0% | 0.920 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 东睦股份(600114) | 18.330 | 1.12% | 17.210 | 525975 | 94757 | 17.670 | 18.380 | 17.430 |
| 长电科技(600584) | 39.590 | 0.76% | 38.830 | 478605 | 189790 | 39.870 | 40.180 | 39.190 |
| 环旭电子(601231) | 15.350 | -0.27% | 15.620 | 215173 | 33270 | 15.850 | 15.880 | 15.310 |
| 龙旗科技(603341) | 45.470 | 0.77% | 44.700 | 45965 | 20768 | 45.360 | 45.890 | 44.440 |
| 华兴源创(688001) | 30.380 | 0.45% | 29.930 | 27582 | 8382 | 29.930 | 30.900 | 29.730 |
| 炬芯科技(688049) | 46.910 | 1.65% | 45.260 | 123547 | 58005 | 47.100 | 48.660 | 45.030 |
| 统联精密(688210) | 18.900 | -0.06% | 18.960 | 27634 | 5260 | 19.080 | 19.210 | 18.880 |
| 中科蓝讯(688332) | 134.000 | -9% | 143.000 | 52749 | 73592 | 146.570 | 147.980 | 132.000 |
| 艾为电子(688798) | 70.970 | -1.24% | 72.210 | 36781 | 26653 | 72.720 | 74.400 | 70.820 |
| 飞亚达(000026) | 9.960 | -0.07% | 10.030 | 30159 | 3006 | 10.090 | 10.090 | 9.870 |
| 京东方Ａ(000725) | 4.510 | 0.05% | 4.460 | 4189915 | 187788 | 4.490 | 4.510 | 4.430 |
| 国光电器(002045) | 18.800 | 0.65% | 18.150 | 670743 | 126218 | 18.480 | 19.150 | 18.370 |
| *ST合泰(002217) | 2.040 | 0.02% | 2.020 | 210242 | 4259 | 2.030 | 2.050 | 1.990 |
| 科大讯飞(002230) | 54.430 | 3.75% | 50.680 | 1600699 | 866941 | 53.000 | 55.000 | 53.000 |
| 歌尔股份(002241) | 27.780 | 0.02% | 27.760 | 1565106 | 440581 | 28.290 | 28.880 | 27.720 |
| 水晶光电(002273) | 22.010 | 0.12% | 21.890 | 439243 | 96819 | 22.190 | 22.480 | 21.770 |
| 卓翼科技(002369) | 6.640 | 0.34% | 6.300 | 882109 | 57629 | 6.280 | 6.650 | 6.160 |
| 胜利精密(002426) | 2.900 | 0.09% | 2.810 | 1516683 | 43664 | 2.810 | 2.920 | 2.810 |
| 九安医疗(002432) | 39.470 | -0.19% | 39.660 | 59247 | 23441 | 39.890 | 40.040 | 39.160 |
| 立讯精密(002475) | 40.420 | 0.23% | 40.190 | 715985 | 291514 | 40.700 | 41.360 | 39.910 |
| 安洁科技(002635) | 15.330 | 0.12% | 15.210 | 86441 | 13296 | 15.390 | 15.530 | 15.250 |
| 奋达科技(002681) | 7.270 | 0.58% | 6.690 | 2415796 | 173035 | 6.820 | 7.360 | 6.820 |
| 捷荣技术(002855) | 17.840 | 0.54% | 17.300 | 36032 | 6424 | 17.610 | 18.000 | 17.320 |
| 香山股份(002870) | 31.570 | 0.17% | 31.400 | 16072 | 5045 | 31.500 | 31.700 | 31.040 |
| 天奥电子(002935) | 15.200 | 0.1% | 15.100 | 38667 | 5890 | 15.270 | 15.340 | 15.130 |
| 鹏鼎控股(002938) | 39.800 | -0.69% | 40.490 | 140437 | 55646 | 40.490 | 40.750 | 38.440 |
| 亚世光电(002952) | 21.180 | 0.24% | 20.940 | 52595 | 11121 | 20.970 | 21.350 | 20.960 |
| 科瑞技术(002957) | 15.900 | 0.28% | 15.620 | 45403 | 7204 | 15.910 | 15.990 | 15.750 |
| 长信科技(300088) | 6.300 | 0.1% | 6.200 | 352318 | 22233 | 6.270 | 6.370 | 6.250 |
| 长盈精密(300115) | 20.200 | 1.58% | 18.620 | 1668902 | 329823 | 19.050 | 20.260 | 19.050 |
| 力源信息(300184) | 9.460 | 0.3% | 9.160 | 664403 | 62876 | 9.300 | 9.580 | 9.220 |
| 亿通科技(300211) | 8.160 | 0.23% | 7.930 | 252649 | 20847 | 8.250 | 8.520 | 8.100 |
| 北京君正(300223) | 73.370 | 8.97% | 64.400 | 390285 | 284054 | 66.890 | 77.280 | 66.230 |
| 星星科技(300256) | 4.020 | 0.18% | 3.840 | 892046 | 35774 | 3.890 | 4.110 | 3.880 |
| 中颖电子(300327) | 23.680 | 0.41% | 23.270 | 70123 | 16657 | 23.580 | 24.000 | 23.520 |
| 宜安科技(300328) | 7.870 | 0.21% | 7.660 | 197944 | 15589 | 7.770 | 7.970 | 7.720 |
| 蓝思科技(300433) | 25.690 | -0.32% | 26.010 | 770910 | 201148 | 26.500 | 26.880 | 25.600 |
| 乐心医疗(300562) | 13.030 | 0.38% | 12.650 | 94263 | 12206 | 12.710 | 13.090 | 12.670 |
| 智动力(300686) | 8.800 | 0.25% | 8.550 | 49417 | 4335 | 8.770 | 8.850 | 8.600 |