 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.260 | 0.2% | 20.060 | 62060 | 12520 | 20.150 | 20.350 | 20.010 |
| 长电科技(600584) | 33.640 | 0.04% | 33.600 | 201745 | 68160 | 33.780 | 34.000 | 33.580 |
| 环旭电子(601231) | 14.520 | 0.03% | 14.490 | 77671 | 11269 | 14.570 | 14.630 | 14.400 |
| 三六零(601360) | 10.220 | 0.14% | 10.080 | 341500 | 34721 | 10.080 | 10.240 | 10.070 |
| 汇顶科技(603160) | 71.650 | 0.66% | 70.990 | 24154 | 17214 | 71.000 | 71.760 | 70.900 |
| 龙旗科技(603341) | 39.520 | 0.46% | 39.060 | 35092 | 13838 | 39.170 | 39.870 | 38.900 |
| 沃格光电(603773) | 23.630 | 0.55% | 23.080 | 44511 | 10428 | 22.960 | 23.650 | 22.960 |
| 华兴源创(688001) | 25.170 | 0.41% | 24.760 | 17344 | 4360 | 24.880 | 25.340 | 24.780 |
| 炬芯科技(688049) | 59.980 | 0.14% | 59.840 | 49911 | 30147 | 59.840 | 61.200 | 59.800 |
| 统联精密(688210) | 22.780 | -0.39% | 23.170 | 28223 | 6491 | 23.150 | 23.360 | 22.580 |
| 中科蓝讯(688332) | 101.950 | -0.12% | 102.070 | 13909 | 14154 | 102.720 | 103.300 | 100.980 |
| 艾为电子(688798) | 67.790 | 0.23% | 67.560 | 18660 | 12610 | 67.600 | 68.130 | 67.180 |
| 飞亚达(000026) | 15.820 | 1.44% | 14.380 | 81695 | 12924 | 15.820 | 15.820 | 15.820 |
| 德赛电池(000049) | 22.710 | -0.13% | 22.840 | 48476 | 11044 | 22.950 | 23.130 | 22.650 |
| 京东方Ａ(000725) | 4.000 | 0.03% | 3.970 | 1619554 | 64780 | 3.980 | 4.020 | 3.980 |
| 国光电器(002045) | 15.980 | 0.07% | 15.910 | 157971 | 25352 | 15.880 | 16.250 | 15.880 |
| 实益达(002137) | 8.310 | 0.04% | 8.270 | 77649 | 6451 | 8.280 | 8.360 | 8.230 |
| 合力泰(002217) | 2.700 | -0.04% | 2.740 | 2319406 | 63017 | 2.700 | 2.820 | 2.660 |
| 科大讯飞(002230) | 47.590 | 0.35% | 47.240 | 86613 | 41155 | 47.250 | 47.650 | 47.240 |
| 歌尔股份(002241) | 23.300 | -0.1% | 23.400 | 363081 | 84882 | 23.470 | 23.560 | 23.240 |
| 水晶光电(002273) | 19.930 | 0.05% | 19.880 | 222605 | 44450 | 19.980 | 20.140 | 19.810 |
| 卓翼科技(002369) | 9.300 | 0.02% | 9.280 | 257946 | 24107 | 9.270 | 9.550 | 9.250 |
| 东山精密(002384) | 37.560 | -0.02% | 37.580 | 511572 | 192073 | 37.500 | 38.200 | 37.050 |
| 胜利精密(002426) | 3.430 | 0.08% | 3.350 | 2443633 | 81335 | 3.340 | 3.430 | 3.260 |
| 九安医疗(002432) | 36.310 | 0.31% | 36.000 | 43088 | 15670 | 36.010 | 36.550 | 35.910 |
| 国星光电(002449) | 10.060 | 0.14% | 9.920 | 182304 | 18314 | 9.890 | 10.170 | 9.890 |
| 立讯精密(002475) | 34.700 | 0.83% | 33.870 | 845012 | 291712 | 33.950 | 34.780 | 33.950 |
| 安洁科技(002635) | 13.450 | 0.05% | 13.400 | 38670 | 5210 | 13.450 | 13.550 | 13.420 |
| 奋达科技(002681) | 6.760 | 0.05% | 6.710 | 198735 | 13455 | 6.730 | 6.800 | 6.730 |
| 捷荣技术(002855) | 18.780 | 0.03% | 18.750 | 34826 | 6558 | 18.750 | 18.940 | 18.710 |
| 香山股份(002870) | 31.330 | -0.09% | 31.420 | 9332 | 2926 | 31.400 | 31.560 | 31.170 |
| 天奥电子(002935) | 15.960 | 0.24% | 15.720 | 63753 | 10168 | 15.770 | 16.070 | 15.720 |
| 兴瑞科技(002937) | 16.520 | 0.1% | 16.420 | 17399 | 2867 | 16.450 | 16.570 | 16.420 |
| 鹏鼎控股(002938) | 32.060 | -0.14% | 32.200 | 145416 | 46684 | 32.200 | 32.420 | 31.890 |
| 恒铭达(002947) | 33.410 | 0.31% | 33.100 | 52277 | 17514 | 33.230 | 33.980 | 33.050 |
| 亚世光电(002952) | 22.210 | 0.2% | 22.010 | 20726 | 4603 | 22.010 | 22.320 | 21.980 |
| 科瑞技术(002957) | 16.430 | 0.16% | 16.270 | 30644 | 5023 | 16.320 | 16.480 | 16.250 |
| 长信科技(300088) | 5.940 | 0.04% | 5.900 | 186130 | 11092 | 5.950 | 5.990 | 5.930 |
| 长盈精密(300115) | 21.110 | 0.05% | 21.060 | 204924 | 43375 | 21.290 | 21.330 | 21.020 |
| 力源信息(300184) | 9.830 | -0.1% | 9.930 | 413463 | 40719 | 9.980 | 10.020 | 9.800 |