 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 19.110 | -0.09% | 19.200 | 153134 | 29523 | 19.570 | 19.670 | 19.000 |
| 长电科技(600584) | 32.960 | 0.02% | 32.940 | 149186 | 49256 | 32.940 | 33.160 | 32.900 |
| 环旭电子(601231) | 14.600 | -0.05% | 14.650 | 212336 | 31122 | 14.790 | 14.830 | 14.500 |
| 三六零(601360) | 10.630 | 0.35% | 10.280 | 1242373 | 131233 | 10.410 | 10.750 | 10.410 |
| 汇顶科技(603160) | 69.730 | 0.24% | 69.490 | 18931 | 13204 | 69.510 | 69.990 | 69.210 |
| 龙旗科技(603341) | 39.190 | 0.09% | 39.100 | 36339 | 14211 | 39.110 | 39.460 | 38.880 |
| 沃格光电(603773) | 21.870 | 0.14% | 21.730 | 21337 | 4674 | 21.990 | 22.180 | 21.740 |
| 华兴源创(688001) | 24.680 | -0.02% | 24.700 | 19766 | 4884 | 24.700 | 24.880 | 24.550 |
| 炬芯科技(688049) | 51.110 | 0.39% | 50.720 | 53568 | 27307 | 51.000 | 52.000 | 50.070 |
| 统联精密(688210) | 18.770 | 0.1% | 18.670 | 17752 | 3332 | 18.580 | 18.880 | 18.580 |
| 中科蓝讯(688332) | 103.400 | 3.58% | 99.820 | 58696 | 60073 | 99.820 | 105.380 | 98.500 |
| 艾为电子(688798) | 64.130 | 0.15% | 63.980 | 16863 | 10800 | 63.520 | 64.610 | 63.520 |
| 飞亚达(000026) | 13.110 | 0.17% | 12.940 | 161967 | 21125 | 12.920 | 13.280 | 12.710 |
| 德赛电池(000049) | 21.450 | 0.13% | 21.320 | 34207 | 7341 | 21.400 | 21.570 | 21.340 |
| 京东方Ａ(000725) | 3.960 | 0.02% | 3.940 | 3026371 | 119761 | 3.950 | 3.980 | 3.940 |
| 国光电器(002045) | 16.130 | 0.25% | 15.880 | 248565 | 39931 | 16.000 | 16.160 | 15.880 |
| 实益达(002137) | 8.000 | 0.12% | 7.880 | 201307 | 16048 | 7.880 | 8.030 | 7.860 |
| *ST合泰(002217) | 2.200 | -0.05% | 2.250 | 786487 | 17290 | 2.200 | 2.220 | 2.180 |
| 科大讯飞(002230) | 48.820 | 0.05% | 48.770 | 200484 | 97945 | 48.890 | 49.070 | 48.530 |
| 歌尔股份(002241) | 22.190 | 0.28% | 21.910 | 515653 | 114528 | 22.090 | 22.390 | 21.960 |
| 水晶光电(002273) | 19.320 | 0.1% | 19.220 | 243126 | 47032 | 19.350 | 19.530 | 19.220 |
| 卓翼科技(002369) | 8.940 | 0.06% | 8.880 | 296856 | 26551 | 8.900 | 9.020 | 8.880 |
| 东山精密(002384) | 31.800 | 0.66% | 31.140 | 593227 | 188406 | 31.330 | 32.210 | 31.030 |
| 胜利精密(002426) | 2.780 | 0.08% | 2.700 | 1443211 | 39685 | 2.700 | 2.780 | 2.700 |
| 九安医疗(002432) | 37.880 | 0.23% | 37.650 | 42474 | 16090 | 37.650 | 38.090 | 37.610 |
| 国星光电(002449) | 9.160 | 0.04% | 9.120 | 137228 | 12567 | 9.130 | 9.190 | 9.110 |
| 立讯精密(002475) | 31.930 | 0.61% | 31.320 | 960082 | 305828 | 31.700 | 32.080 | 31.530 |
| 安洁科技(002635) | 13.250 | 0.13% | 13.120 | 53521 | 7063 | 13.140 | 13.260 | 13.120 |
| 奋达科技(002681) | 6.920 | 0.04% | 6.880 | 361217 | 25037 | 6.890 | 6.970 | 6.890 |
| 捷荣技术(002855) | 17.450 | 0.24% | 17.210 | 20671 | 3594 | 17.210 | 17.480 | 17.210 |
| 香山股份(002870) | 31.370 | -0.09% | 31.460 | 17662 | 5549 | 31.560 | 31.800 | 31.180 |
| 天奥电子(002935) | 14.800 | 0.08% | 14.720 | 58031 | 8597 | 14.670 | 14.970 | 14.660 |
| 兴瑞科技(002937) | 16.440 | -0.02% | 16.460 | 53783 | 8852 | 16.460 | 16.740 | 16.260 |
| 鹏鼎控股(002938) | 29.980 | 0.56% | 29.420 | 170555 | 51074 | 29.640 | 30.180 | 29.500 |
| 恒铭达(002947) | 33.430 | 0.29% | 33.140 | 51739 | 17319 | 33.190 | 33.870 | 33.100 |
| 亚世光电(002952) | 21.780 | 0.22% | 21.560 | 65394 | 14187 | 21.570 | 21.810 | 21.450 |
| 科瑞技术(002957) | 16.210 | 0.12% | 16.090 | 82447 | 13342 | 16.160 | 16.350 | 16.070 |
| 长信科技(300088) | 5.820 | 0.05% | 5.770 | 245391 | 14297 | 5.800 | 5.860 | 5.780 |
| 长盈精密(300115) | 20.970 | 0.07% | 20.900 | 355394 | 74960 | 20.990 | 21.300 | 20.930 |
| 力源信息(300184) | 9.660 | 0.11% | 9.550 | 240997 | 23264 | 9.540 | 9.700 | 9.540 |