 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 23.990 | -0.17% | 24.160 | 297346 | 72603 | 24.390 | 25.050 | 23.900 |
| 长电科技(600584) | 35.070 | -0.47% | 35.540 | 610679 | 216246 | 35.500 | 35.980 | 34.790 |
| 环旭电子(601231) | 15.930 | 0.2% | 15.730 | 487839 | 78133 | 15.850 | 16.220 | 15.790 |
| 三六零(601360) | 11.300 | 0.66% | 10.640 | 5421106 | 616709 | 10.670 | 11.700 | 10.670 |
| 汇顶科技(603160) | 74.140 | -1.83% | 75.970 | 52247 | 39141 | 75.470 | 76.300 | 73.920 |
| 龙旗科技(603341) | 39.700 | -0.38% | 40.080 | 58360 | 23451 | 39.880 | 40.630 | 39.600 |
| 沃格光电(603773) | 27.610 | 0.61% | 27.000 | 168719 | 47545 | 27.590 | 28.960 | 27.530 |
| 华兴源创(688001) | 27.330 | -0.26% | 27.590 | 31350 | 8676 | 27.740 | 28.100 | 27.200 |
| 炬芯科技(688049) | 57.310 | -0.65% | 57.960 | 67167 | 39195 | 58.010 | 59.290 | 57.190 |
| 统联精密(688210) | 34.000 | -0.41% | 34.410 | 82612 | 28276 | 34.410 | 35.210 | 33.580 |
| 中科蓝讯(688332) | 100.090 | -1.93% | 102.020 | 24028 | 24472 | 101.390 | 103.740 | 100.000 |
| 艾为电子(688798) | 71.230 | -2.06% | 73.290 | 35800 | 25918 | 72.800 | 73.700 | 71.070 |
| 飞亚达(000026) | 16.600 | -0.3% | 16.900 | 143955 | 24110 | 16.900 | 17.090 | 16.510 |
| 德赛电池(000049) | 22.780 | -0.34% | 23.120 | 47498 | 10907 | 23.020 | 23.210 | 22.720 |
| 京东方Ａ(000725) | 4.040 | -0.04% | 4.080 | 4340048 | 175988 | 4.080 | 4.090 | 4.020 |
| 国光电器(002045) | 15.390 | -0.4% | 15.790 | 281266 | 44013 | 15.850 | 16.080 | 15.330 |
| 实益达(002137) | 8.750 | -0.11% | 8.860 | 127678 | 11242 | 8.870 | 8.920 | 8.720 |
| 合力泰(002217) | 2.450 | 0% | 2.450 | 1088944 | 26924 | 2.450 | 2.510 | 2.440 |
| 科大讯飞(002230) | 48.780 | 0.37% | 48.410 | 559617 | 274886 | 48.530 | 49.890 | 48.530 |
| 歌尔股份(002241) | 23.020 | -0.32% | 23.340 | 801898 | 186868 | 23.260 | 23.640 | 22.900 |
| 水晶光电(002273) | 20.900 | -0.24% | 21.140 | 706786 | 149966 | 21.120 | 21.660 | 20.730 |
| 卓翼科技(002369) | 8.820 | 0.03% | 8.790 | 152633 | 13443 | 8.800 | 8.870 | 8.770 |
| 东山精密(002384) | 58.490 | 1.78% | 56.710 | 953477 | 566729 | 60.010 | 61.500 | 58.120 |
| 胜利精密(002426) | 3.080 | -0.09% | 3.170 | 1170846 | 36675 | 3.150 | 3.190 | 3.080 |
| 九安医疗(002432) | 38.900 | -0.5% | 39.400 | 78602 | 30729 | 39.300 | 39.550 | 38.760 |
| 国星光电(002449) | 9.230 | -0.16% | 9.390 | 153569 | 14295 | 9.370 | 9.440 | 9.210 |
| 立讯精密(002475) | 36.630 | -1.11% | 37.740 | 1006222 | 374023 | 37.430 | 38.000 | 36.460 |
| 安洁科技(002635) | 13.490 | -0.2% | 13.690 | 100571 | 13735 | 13.690 | 13.840 | 13.430 |
| 奋达科技(002681) | 6.550 | -0.04% | 6.590 | 596936 | 39492 | 6.580 | 6.700 | 6.520 |
| 捷荣技术(002855) | 17.730 | -0.26% | 17.990 | 33224 | 5931 | 17.790 | 18.160 | 17.650 |
| 香山股份(002870) | 33.450 | 0.17% | 33.280 | 35764 | 12025 | 33.260 | 34.180 | 33.020 |
| 天奥电子(002935) | 15.900 | -0.07% | 15.970 | 81803 | 13131 | 15.900 | 16.220 | 15.860 |
| 兴瑞科技(002937) | 16.780 | -0.25% | 17.030 | 49000 | 8300 | 16.990 | 17.160 | 16.700 |
| 鹏鼎控股(002938) | 53.000 | -1.1% | 54.100 | 488250 | 264446 | 55.120 | 55.980 | 52.590 |
| 恒铭达(002947) | 33.700 | -0.06% | 33.760 | 57353 | 19468 | 33.720 | 34.270 | 33.600 |
| 亚世光电(002952) | 20.440 | -0.4% | 20.840 | 25289 | 5235 | 20.990 | 21.050 | 20.380 |
| 科瑞技术(002957) | 16.730 | -0.19% | 16.920 | 61610 | 10378 | 16.930 | 17.140 | 16.630 |
| 长信科技(300088) | 6.040 | -0.07% | 6.110 | 390512 | 23791 | 6.100 | 6.170 | 6.030 |
| 长盈精密(300115) | 22.720 | 1.85% | 20.870 | 2091959 | 478438 | 21.130 | 23.980 | 21.130 |
| 力源信息(300184) | 9.680 | 0.01% | 9.670 | 476776 | 46591 | 9.670 | 9.890 | 9.610 |