 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美之高(834765) | 17.720 | 0.02% | 17.700 | 8544 | 1512 | 17.720 | 17.940 | 17.600 |
| 泰鹏智能(873132) | 23.640 | 1.12% | 22.520 | 28032 | 6562 | 22.740 | 23.960 | 22.490 |
| 龙竹科技(920445) | 10.250 | -0.05% | 10.300 | 23258 | 2390 | 10.290 | 10.380 | 10.220 |
| 美克家居(600337) | 2.230 | 0.05% | 2.180 | 187264 | 4156 | 2.190 | 2.250 | 2.180 |
| 丰林集团(601996) | 2.180 | 0.01% | 2.170 | 55428 | 1209 | 2.170 | 2.200 | 2.170 |
| 喜临门(603008) | 17.040 | 0.13% | 16.910 | 131497 | 22481 | 16.750 | 17.390 | 16.610 |
| ST华鹏(603021) | 3.690 | 0.07% | 3.620 | 35256 | 1290 | 3.650 | 3.700 | 3.610 |
| 金牌家居(603180) | 19.510 | -0.05% | 19.560 | 6861 | 1333 | 19.560 | 19.590 | 19.310 |
| 公牛集团(603195) | 47.950 | 0.15% | 47.800 | 12318 | 5900 | 47.680 | 48.100 | 47.580 |
| 江山欧派(603208) | 15.560 | -0.01% | 15.570 | 8817 | 1368 | 15.600 | 15.660 | 15.430 |
| 梦天家居(603216) | 12.640 | -0.03% | 12.670 | 16990 | 2157 | 12.900 | 12.900 | 12.590 |
| 爱丽家居(603221) | 10.960 | 0.05% | 10.910 | 12233 | 1336 | 10.910 | 10.980 | 10.840 |
| 菲林格尔(603226) | 13.150 | 0.55% | 12.600 | 67255 | 8765 | 12.610 | 13.460 | 12.560 |
| *ST松发(603268) | 38.390 | 0.58% | 37.810 | 2501 | 961 | 37.810 | 38.890 | 37.810 |
| 联翔股份(603272) | 16.970 | 0.11% | 16.860 | 8606 | 1462 | 16.980 | 17.170 | 16.910 |
| 梦百合(603313) | 8.470 | 0.07% | 8.400 | 42694 | 3598 | 8.340 | 8.500 | 8.340 |
| 我乐家居(603326) | 8.300 | 0.24% | 8.060 | 48435 | 3987 | 8.120 | 8.340 | 8.050 |
| 惠达卫浴(603385) | 6.670 | 0.01% | 6.660 | 21292 | 1412 | 6.650 | 6.700 | 6.580 |
| *ST亚振(603389) | 16.990 | 0% | 16.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 建霖家居(603408) | 10.960 | 0% | 10.960 | 9667 | 1059 | 11.020 | 11.050 | 10.920 |
| 永艺股份(603600) | 10.660 | 0.06% | 10.600 | 16773 | 1787 | 10.700 | 10.720 | 10.600 |
| 麒盛科技(603610) | 12.370 | 0.36% | 12.010 | 145186 | 17878 | 12.450 | 12.670 | 12.120 |
| 茶花股份(603615) | 22.230 | -0.04% | 22.270 | 14668 | 3245 | 22.270 | 22.330 | 22.000 |
| 恒林股份(603661) | 28.510 | -0.06% | 28.570 | 3781 | 1077 | 28.680 | 28.730 | 28.360 |
| 中源家居(603709) | 13.290 | 0.22% | 13.070 | 30141 | 3999 | 13.000 | 13.560 | 12.990 |
| 天安新材(603725) | 8.720 | 0.17% | 8.550 | 197407 | 17322 | 8.550 | 9.010 | 8.320 |
| 志邦家居(603801) | 9.650 | 0.05% | 9.600 | 17393 | 1678 | 9.610 | 9.680 | 9.580 |
| 顾家家居(603816) | 25.420 | -0.06% | 25.480 | 26181 | 6655 | 25.490 | 25.580 | 25.250 |
| 曲美家居(603818) | 5.140 | 0.47% | 4.670 | 607086 | 30373 | 4.730 | 5.140 | 4.680 |
| 欧派家居(603833) | 55.710 | 0.02% | 55.690 | 12676 | 7099 | 55.890 | 56.490 | 55.380 |
| *ST四通(603838) | 6.690 | -0.11% | 6.800 | 51306 | 3511 | 7.140 | 7.140 | 6.550 |
| 好太太(603848) | 14.950 | 0.04% | 14.910 | 4812 | 719 | 14.960 | 15.030 | 14.900 |
| 好莱客(603898) | 10.910 | 0.21% | 10.700 | 14310 | 1549 | 10.710 | 10.940 | 10.710 |
| 松霖科技(603992) | 21.490 | 0.44% | 21.050 | 11214 | 2392 | 21.490 | 21.590 | 20.800 |
| 共创草坪(605099) | 33.110 | 0.03% | 33.080 | 40643 | 13462 | 33.230 | 33.450 | 32.820 |
| 西大门(605155) | 12.000 | 0.03% | 11.970 | 13658 | 1639 | 12.040 | 12.060 | 11.940 |
| 王力安防(605268) | 9.720 | -0.06% | 9.780 | 108145 | 10613 | 9.780 | 10.080 | 9.640 |
| 大亚圣象(000910) | 7.550 | 0.05% | 7.500 | 14212 | 1072 | 7.490 | 7.570 | 7.480 |
| 双枪科技(001211) | 22.880 | 0.19% | 22.690 | 6167 | 1408 | 22.730 | 22.960 | 22.660 |
| 华瓷股份(001216) | 13.460 | 0.07% | 13.390 | 24291 | 3260 | 13.420 | 13.500 | 13.320 |