股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
龙竹科技(831445) | 4.800 | -0.29% | 5.090 | 25579 | 1244 | 4.890 | 4.950 | 4.800 |
美之高(834765) | 7.030 | -0.66% | 7.690 | 25259 | 1794 | 7.260 | 7.420 | 6.980 |
泰鹏智能(873132) | 12.760 | -0.08% | 12.840 | 3511 | 449 | 12.870 | 12.880 | 12.720 |
美克家居(600337) | 2.360 | -0.11% | 2.470 | 176534 | 4194 | 2.450 | 2.450 | 2.350 |
丰林集团(601996) | 2.290 | -0.03% | 2.320 | 167625 | 3858 | 2.320 | 2.330 | 2.280 |
喜临门(603008) | 21.320 | -0.18% | 21.500 | 69398 | 14848 | 21.540 | 21.710 | 21.080 |
山东华鹏(603021) | 3.630 | -0.05% | 3.680 | 71861 | 2638 | 3.660 | 3.740 | 3.610 |
金牌厨柜(603180) | 24.560 | -1.33% | 25.890 | 46121 | 11449 | 25.120 | 25.260 | 24.480 |
公牛集团(603195) | 123.250 | -2.91% | 126.160 | 19166 | 23750 | 125.750 | 126.100 | 122.930 |
江山欧派(603208) | 27.940 | -1.21% | 29.150 | 60835 | 17123 | 28.700 | 29.100 | 27.650 |
梦天家居(603216) | 10.750 | -0.54% | 11.290 | 49627 | 5380 | 11.200 | 11.200 | 10.700 |
爱丽家居(603221) | 11.000 | -0.97% | 11.970 | 187601 | 20952 | 11.510 | 11.650 | 10.960 |
菲林格尔(603226) | 3.830 | -0.43% | 4.260 | 145512 | 5686 | 4.150 | 4.160 | 3.830 |
松发股份(603268) | 14.490 | -0.1% | 14.590 | 4854 | 703 | 14.610 | 14.860 | 14.380 |
联翔股份(603272) | 11.730 | 0.04% | 11.690 | 24063 | 2821 | 11.720 | 11.870 | 11.580 |
梦百合(603313) | 8.850 | -0.19% | 9.040 | 117529 | 10395 | 9.030 | 9.030 | 8.740 |
我乐家居(603326) | 7.570 | -0.55% | 8.120 | 246277 | 18815 | 7.760 | 7.910 | 7.520 |
惠达卫浴(603385) | 6.840 | -0.16% | 7.000 | 50762 | 3498 | 7.090 | 7.130 | 6.790 |
亚振家居(603389) | 6.890 | 0.63% | 6.260 | 181012 | 12472 | 6.890 | 6.890 | 6.890 |
建霖家居(603408) | 16.360 | 0.11% | 16.250 | 42072 | 6850 | 16.370 | 16.690 | 15.980 |
永艺股份(603600) | 11.570 | -0.33% | 11.900 | 64954 | 7521 | 11.880 | 11.940 | 11.440 |
麒盛科技(603610) | 12.730 | -0.04% | 12.770 | 35575 | 4523 | 12.780 | 12.840 | 12.630 |
茶花股份(603615) | 14.690 | -0.11% | 14.800 | 19763 | 2931 | 14.670 | 15.060 | 14.670 |
恒林股份(603661) | 48.790 | -2.89% | 51.680 | 24049 | 11848 | 51.850 | 51.950 | 48.360 |
中源家居(603709) | 14.600 | -1% | 15.600 | 47576 | 6944 | 15.320 | 15.320 | 14.370 |
志邦家居(603801) | 18.880 | -0.01% | 18.890 | 170909 | 32039 | 18.300 | 19.150 | 18.270 |
顾家家居(603816) | 37.700 | -0.5% | 38.200 | 122293 | 46376 | 38.000 | 39.180 | 37.470 |
曲美家居(603818) | 3.660 | -0.2% | 3.860 | 162569 | 6028 | 3.770 | 3.800 | 3.640 |
欧派家居(603833) | 74.420 | -3.08% | 77.500 | 64387 | 48040 | 76.010 | 76.960 | 73.000 |
四通股份(603838) | 6.070 | -0.23% | 6.300 | 95253 | 5771 | 6.110 | 6.230 | 5.910 |
好太太(603848) | 15.580 | 0.06% | 15.520 | 63679 | 10015 | 15.480 | 15.980 | 15.390 |
好莱客(603898) | 9.120 | -0.37% | 9.490 | 48379 | 4418 | 9.560 | 9.570 | 8.990 |
松霖科技(603992) | 19.450 | 0.45% | 19.000 | 27136 | 5241 | 18.880 | 19.630 | 18.830 |
共创草坪(605099) | 24.110 | 0.51% | 23.600 | 14176 | 3401 | 23.600 | 24.170 | 23.590 |
西大门(605155) | 10.720 | -0.03% | 10.750 | 33429 | 3604 | 10.670 | 10.930 | 10.620 |
王力安防(605268) | 8.820 | -0.28% | 9.100 | 85193 | 7546 | 8.950 | 8.970 | 8.780 |
大亚圣象(000910) | 7.220 | -0.22% | 7.440 | 81233 | 5892 | 7.400 | 7.410 | 7.180 |
双枪科技(001211) | 17.960 | -0.22% | 18.180 | 10350 | 1875 | 18.160 | 18.300 | 17.940 |
华瓷股份(001216) | 14.430 | -0.23% | 14.660 | 54487 | 7918 | 14.700 | 14.820 | 14.400 |
箭牌家居(001322) | 10.320 | -0.62% | 10.940 | 187039 | 19404 | 10.700 | 10.710 | 10.230 |