 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美之高(834765) | 16.590 | 0.19% | 16.400 | 13595 | 2252 | 16.380 | 16.680 | 16.380 |
| 泰鹏智能(873132) | 24.890 | 0.19% | 24.700 | 7218 | 1781 | 24.680 | 24.970 | 24.320 |
| 龙竹科技(920445) | 11.060 | 0.65% | 10.410 | 90648 | 9850 | 10.470 | 11.190 | 10.380 |
| 美克家居(600337) | 2.000 | 0.02% | 1.980 | 273750 | 5466 | 1.990 | 2.030 | 1.970 |
| 丰林集团(601996) | 2.290 | 0.02% | 2.270 | 212371 | 4828 | 2.270 | 2.300 | 2.250 |
| 喜临门(603008) | 15.790 | 0.12% | 15.670 | 36028 | 5653 | 15.700 | 15.790 | 15.580 |
| ST华鹏(603021) | 3.660 | 0.17% | 3.490 | 81237 | 2931 | 3.490 | 3.660 | 3.480 |
| 金牌家居(603180) | 20.560 | 0.41% | 20.150 | 26375 | 5383 | 20.140 | 20.690 | 20.050 |
| 公牛集团(603195) | 47.300 | 0.14% | 47.160 | 17115 | 8078 | 47.040 | 47.360 | 47.020 |
| 江山欧派(603208) | 14.820 | 0.07% | 14.750 | 22402 | 3298 | 14.720 | 14.870 | 14.610 |
| 梦天家居(603216) | 12.880 | 0.22% | 12.660 | 16600 | 2125 | 12.640 | 12.920 | 12.630 |
| 爱丽家居(603221) | 11.150 | 0.3% | 10.850 | 115909 | 12779 | 10.730 | 11.220 | 10.730 |
| 菲林格尔(603226) | 17.790 | -0.73% | 18.520 | 91899 | 16723 | 18.520 | 18.880 | 17.660 |
| *ST松发(603268) | 47.290 | -0.39% | 47.680 | 11587 | 5463 | 47.410 | 48.290 | 46.270 |
| 联翔股份(603272) | 18.220 | 0.39% | 17.830 | 16700 | 3022 | 17.840 | 18.360 | 17.660 |
| 梦百合(603313) | 8.500 | 0.02% | 8.480 | 79468 | 6729 | 8.450 | 8.540 | 8.430 |
| 我乐家居(603326) | 8.860 | 0.12% | 8.740 | 52239 | 4615 | 8.720 | 8.880 | 8.710 |
| 惠达卫浴(603385) | 7.040 | 0.15% | 6.890 | 47911 | 3361 | 6.950 | 7.070 | 6.890 |
| *ST亚振(603389) | 23.680 | 1.13% | 22.550 | 4429 | 1049 | 23.680 | 23.680 | 23.680 |
| 建霖家居(603408) | 11.670 | 0.27% | 11.400 | 25440 | 2950 | 11.470 | 11.680 | 11.420 |
| 永艺股份(603600) | 10.690 | 0.12% | 10.570 | 39566 | 4224 | 10.580 | 10.780 | 10.580 |
| 麒盛科技(603610) | 12.270 | -0.39% | 12.660 | 163540 | 20137 | 12.600 | 12.610 | 12.140 |
| 茶花股份(603615) | 22.190 | -0.25% | 22.440 | 20022 | 4445 | 22.440 | 22.480 | 22.070 |
| 恒林股份(603661) | 29.390 | 0.44% | 28.950 | 8457 | 2479 | 29.000 | 29.730 | 28.950 |
| 中源家居(603709) | 13.730 | 0.32% | 13.410 | 17675 | 2390 | 13.450 | 13.730 | 13.330 |
| 天安新材(603725) | 9.910 | 0.51% | 9.400 | 218279 | 21471 | 9.450 | 10.200 | 9.370 |
| 志邦家居(603801) | 9.940 | 0.01% | 9.930 | 64892 | 6428 | 9.950 | 9.980 | 9.850 |
| 顾家家居(603816) | 25.490 | 0.09% | 25.400 | 31885 | 8113 | 25.310 | 25.570 | 25.280 |
| 曲美家居(603818) | 4.340 | -0.02% | 4.360 | 161498 | 7027 | 4.370 | 4.390 | 4.320 |
| 欧派家居(603833) | 51.580 | 0.03% | 51.550 | 28563 | 14752 | 51.480 | 51.990 | 51.410 |
| *ST四通(603838) | 5.840 | 0.04% | 5.800 | 13068 | 762 | 5.750 | 5.910 | 5.750 |
| 好太太(603848) | 17.560 | 0.03% | 17.530 | 41222 | 7271 | 17.500 | 17.980 | 17.300 |
| 好莱客(603898) | 9.720 | -0.01% | 9.730 | 36794 | 3590 | 9.660 | 9.840 | 9.650 |
| 松霖科技(603992) | 29.490 | 1.39% | 28.100 | 85186 | 24576 | 28.520 | 29.530 | 27.800 |
| 共创草坪(605099) | 35.500 | -3.94% | 39.440 | 45155 | 16131 | 35.880 | 37.000 | 35.500 |
| 西大门(605155) | 12.340 | 0.18% | 12.160 | 32616 | 4008 | 12.190 | 12.490 | 12.150 |
| 王力安防(605268) | 10.400 | -1.15% | 11.550 | 256903 | 26882 | 10.400 | 10.690 | 10.400 |
| 大亚圣象(000910) | 7.810 | 0.06% | 7.750 | 32467 | 2538 | 7.750 | 7.850 | 7.710 |
| 双枪科技(001211) | 23.890 | 0.34% | 23.550 | 13292 | 3160 | 23.560 | 24.080 | 23.270 |
| 华瓷股份(001216) | 15.090 | -1.68% | 16.770 | 276487 | 42057 | 15.160 | 15.740 | 15.090 |