 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| DR美之高(834765) | 18.810 | -0.06% | 18.870 | 28080 | 5252 | 18.880 | 19.180 | 18.150 |
| 泰鹏智能(873132) | 25.010 | -0.09% | 25.100 | 19566 | 4880 | 25.380 | 25.380 | 24.660 |
| 龙竹科技(920445) | 10.260 | -0.01% | 10.270 | 23492 | 2408 | 10.350 | 10.400 | 10.170 |
| 美克家居(600337) | 2.320 | 0.14% | 2.180 | 517294 | 11732 | 2.190 | 2.360 | 2.180 |
| 丰林集团(601996) | 2.210 | 0.03% | 2.180 | 156826 | 3436 | 2.180 | 2.210 | 2.160 |
| 喜临门(603008) | 16.530 | -0.04% | 16.570 | 96727 | 16091 | 16.700 | 16.960 | 16.400 |
| ST华鹏(603021) | 3.890 | 0.05% | 3.840 | 85430 | 3278 | 3.850 | 3.890 | 3.790 |
| 金牌家居(603180) | 20.100 | -0.34% | 20.440 | 27863 | 5637 | 20.420 | 20.430 | 20.080 |
| DR公牛集(603195) | 50.400 | -0.79% | 51.190 | 49531 | 24929 | 51.200 | 51.200 | 50.000 |
| 江山欧派(603208) | 16.840 | 0.52% | 16.320 | 99348 | 16571 | 16.330 | 16.950 | 16.160 |
| 梦天家居(603216) | 13.580 | -0.14% | 13.720 | 28534 | 3874 | 13.770 | 13.770 | 13.430 |
| 爱丽家居(603221) | 11.520 | 0.08% | 11.440 | 122581 | 14124 | 11.500 | 11.590 | 11.440 |
| 菲林格尔(603226) | 12.020 | 1.09% | 10.930 | 381843 | 42122 | 11.100 | 12.020 | 10.350 |
| *ST松发(603268) | 39.240 | 0.12% | 39.120 | 8497 | 3355 | 39.370 | 39.990 | 39.020 |
| 联翔股份(603272) | 17.390 | 0.09% | 17.300 | 10397 | 1802 | 17.490 | 17.520 | 17.200 |
| 梦百合(603313) | 8.950 | 0.59% | 8.360 | 440158 | 39198 | 8.320 | 9.200 | 8.280 |
| 我乐家居(603326) | 8.530 | 0.07% | 8.460 | 121546 | 10333 | 8.380 | 8.620 | 8.380 |
| XD惠达卫(603385) | 6.630 | 0.09% | 6.540 | 36198 | 2381 | 6.540 | 6.640 | 6.520 |
| *ST亚振(603389) | 11.740 | 0.55% | 11.190 | 69010 | 8012 | 11.230 | 11.750 | 11.220 |
| 建霖家居(603408) | 11.650 | 0.1% | 11.550 | 22670 | 2633 | 11.580 | 11.660 | 11.540 |
| 永艺股份(603600) | 10.520 | 0.05% | 10.470 | 51066 | 5355 | 10.450 | 10.620 | 10.410 |
| 麒盛科技(603610) | 12.380 | 0.31% | 12.070 | 123566 | 15170 | 12.090 | 12.400 | 12.070 |
| 茶花股份(603615) | 21.160 | -0.11% | 21.270 | 19765 | 4181 | 21.300 | 21.390 | 21.010 |
| 恒林股份(603661) | 27.740 | 0.22% | 27.520 | 6707 | 1854 | 27.530 | 27.740 | 27.440 |
| 中源家居(603709) | 13.130 | 0% | 13.130 | 37625 | 4940 | 13.160 | 13.310 | 12.990 |
| 天安新材(603725) | 7.770 | 0.14% | 7.630 | 98859 | 7657 | 7.650 | 7.860 | 7.620 |
| 志邦家居(603801) | 10.460 | 0.11% | 10.350 | 59016 | 6154 | 10.350 | 10.550 | 10.250 |
| 顾家家居(603816) | 25.260 | 0.14% | 25.120 | 46059 | 11640 | 25.160 | 25.550 | 24.980 |
| 曲美家居(603818) | 4.350 | 0.4% | 3.950 | 678666 | 29439 | 4.350 | 4.350 | 4.200 |
| 欧派家居(603833) | 57.870 | -1.11% | 58.980 | 38307 | 22182 | 58.960 | 58.960 | 57.570 |
| *ST四通(603838) | 6.650 | 0.32% | 6.330 | 14194 | 931 | 6.550 | 6.650 | 6.380 |
| 好太太(603848) | 14.950 | 0.21% | 14.740 | 28004 | 4197 | 14.730 | 15.290 | 14.650 |
| 好莱客(603898) | 11.780 | -0.04% | 11.820 | 26590 | 3121 | 11.870 | 11.980 | 11.620 |
| 松霖科技(603992) | 22.920 | -0.17% | 23.090 | 9949 | 2286 | 23.080 | 23.450 | 22.820 |
| 共创草坪(605099) | 40.180 | 3.65% | 36.530 | 116274 | 46334 | 39.000 | 40.180 | 38.610 |
| 西大门(605155) | 11.860 | 0.13% | 11.730 | 50729 | 6015 | 11.720 | 12.170 | 11.660 |
| 王力安防(605268) | 8.750 | 0.06% | 8.690 | 19810 | 1728 | 8.690 | 8.800 | 8.660 |
| 大亚圣象(000910) | 7.800 | 0.42% | 7.380 | 130004 | 10017 | 7.370 | 8.050 | 7.350 |
| 双枪科技(001211) | 22.800 | 0.18% | 22.620 | 10922 | 2491 | 22.800 | 22.950 | 22.560 |
| 华瓷股份(001216) | 13.250 | 0.08% | 13.170 | 18831 | 2485 | 13.170 | 13.260 | 13.130 |