 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 29.330 | -0.47% | 29.800 | 13951 | 4122 | 29.850 | 29.870 | 29.260 |
| 球冠电缆(920682) | 12.570 | 0.13% | 12.440 | 66208 | 8213 | 12.480 | 12.610 | 12.150 |
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 国电南自(600268) | 7.840 | -0.09% | 7.930 | 120168 | 9445 | 7.970 | 7.980 | 7.810 |
| XD南钢股(600282) | 4.340 | 0.05% | 4.290 | 475105 | 20781 | 4.320 | 4.430 | 4.300 |
| 平高电气(600312) | 16.670 | -0.06% | 16.730 | 137263 | 23040 | 16.970 | 17.070 | 16.620 |
| 国电南瑞(600406) | 22.890 | -0.03% | 22.920 | 180444 | 41240 | 22.920 | 22.980 | 22.740 |
| 亨通光电(600487) | 15.690 | -0.21% | 15.900 | 313738 | 49192 | 15.880 | 15.880 | 15.570 |
| 航天晨光(600501) | 19.410 | -0.96% | 20.370 | 185928 | 36690 | 20.420 | 20.550 | 19.410 |
| 国网英大(600517) | 4.960 | -0.05% | 5.010 | 116701 | 5791 | 5.000 | 5.000 | 4.940 |
| 中天科技(600522) | 13.940 | -0.23% | 14.170 | 323304 | 45118 | 14.170 | 14.170 | 13.880 |
| ST长园(600525) | 3.180 | 0.07% | 3.110 | 431168 | 13711 | 3.110 | 3.260 | 3.110 |
| 保变电气(600550) | 7.750 | -0.24% | 7.990 | 299131 | 23317 | 8.000 | 8.000 | 7.710 |
| 京能电力(600578) | 4.370 | 0.08% | 4.290 | 1138014 | 49560 | 4.290 | 4.430 | 4.260 |
| 远东股份(600869) | 4.880 | -0.04% | 4.920 | 527671 | 26165 | 5.000 | 5.090 | 4.840 |
| 航天电子(600879) | 8.790 | -0.19% | 8.980 | 649026 | 57276 | 9.000 | 9.000 | 8.730 |
| 宏盛华源(601096) | 4.240 | 0% | 4.240 | 93668 | 3961 | 4.260 | 4.260 | 4.210 |
| 四方股份(601126) | 16.950 | -0.08% | 17.030 | 87782 | 14863 | 17.140 | 17.140 | 16.860 |
| 中国西电(601179) | 6.310 | -0.06% | 6.370 | 378997 | 23978 | 6.370 | 6.390 | 6.300 |
| 东材科技(601208) | 9.670 | 0.11% | 9.560 | 183706 | 17564 | 9.540 | 9.730 | 9.320 |
| 金田股份(601609) | 6.630 | -0.03% | 6.660 | 83883 | 5548 | 6.680 | 6.680 | 6.570 |
| 中国电建(601669) | 4.780 | -0.04% | 4.820 | 370047 | 17739 | 4.810 | 4.820 | 4.780 |
| 明泰铝业(601677) | 12.080 | -0.07% | 12.150 | 94649 | 11466 | 12.170 | 12.180 | 12.070 |
| 风范股份(601700) | 4.290 | -0.05% | 4.340 | 89774 | 3860 | 4.350 | 4.360 | 4.250 |
| 上海电气(601727) | 7.360 | -0.14% | 7.500 | 787008 | 58012 | 7.490 | 7.490 | 7.310 |
| 中国能建(601868) | 2.220 | -0.01% | 2.230 | 1095723 | 24399 | 2.240 | 2.240 | 2.220 |
| 新宏泰(603016) | 28.010 | -0.46% | 28.470 | 12717 | 3566 | 28.470 | 28.610 | 27.820 |
| 尚纬股份(603333) | 5.560 | -0.02% | 5.580 | 126659 | 6987 | 5.580 | 5.650 | 5.420 |
| 神马电力(603530) | 24.840 | 0.05% | 24.790 | 44342 | 11071 | 24.970 | 25.470 | 24.690 |
| 汇金通(603577) | 8.110 | -0.19% | 8.300 | 58393 | 4748 | 8.300 | 8.300 | 8.070 |
| 杭电股份(603618) | 6.380 | -0.17% | 6.550 | 165046 | 10576 | 6.570 | 6.570 | 6.340 |
| 亿嘉和(603666) | 36.220 | -0.29% | 36.510 | 87069 | 31194 | 36.510 | 36.850 | 35.070 |
| 白云电器(603861) | 9.140 | -0.12% | 9.260 | 50293 | 4601 | 9.260 | 9.270 | 9.090 |
| 咸亨国际(605056) | 14.460 | -0.37% | 14.830 | 42072 | 6125 | 14.800 | 14.850 | 14.410 |
| 起帆电缆(605222) | 15.140 | -0.1% | 15.240 | 14522 | 2199 | 15.190 | 15.280 | 15.080 |
| 斯瑞新材(688102) | 11.860 | -0.62% | 12.480 | 165866 | 20070 | 12.610 | 12.780 | 11.850 |
| 时代电气(688187) | 46.420 | -0.64% | 47.060 | 27427 | 12798 | 46.810 | 47.180 | 46.350 |
| 智洋创新(688191) | 30.080 | -0.88% | 30.960 | 33528 | 10070 | 30.650 | 30.900 | 29.440 |
| 西高院(688334) | 16.740 | -0.13% | 16.870 | 17597 | 2957 | 16.880 | 16.910 | 16.670 |
| 光格科技(688450) | 24.180 | -0.44% | 24.620 | 5256 | 1276 | 24.620 | 24.730 | 24.110 |