 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 37.980 | -2.84% | 40.820 | 109381 | 42532 | 39.350 | 40.000 | 37.760 |
| 球冠电缆(920682) | 9.800 | 0.03% | 9.770 | 38301 | 3738 | 9.770 | 9.810 | 9.700 |
| 特变电工(600089) | 11.930 | 0.05% | 11.880 | 299765 | 35704 | 11.910 | 11.950 | 11.850 |
| 国电南自(600268) | 7.820 | 0.11% | 7.710 | 148857 | 11684 | 7.780 | 7.930 | 7.760 |
| 南钢股份(600282) | 4.200 | 0.1% | 4.100 | 797127 | 33317 | 4.100 | 4.230 | 4.090 |
| 平高电气(600312) | 15.390 | 0.48% | 14.910 | 309903 | 47249 | 14.960 | 15.390 | 14.960 |
| 国电南瑞(600406) | 22.410 | 0.15% | 22.260 | 235653 | 52629 | 22.300 | 22.460 | 22.180 |
| 亨通光电(600487) | 15.300 | 0.16% | 15.140 | 357069 | 54302 | 15.140 | 15.360 | 15.100 |
| 航天晨光(600501) | 20.490 | 0.64% | 19.850 | 163834 | 33395 | 19.830 | 20.640 | 19.830 |
| 国网英大(600517) | 5.100 | -0.03% | 5.130 | 175847 | 8985 | 5.140 | 5.160 | 5.080 |
| 中天科技(600522) | 14.460 | 0.37% | 14.090 | 666491 | 95309 | 14.090 | 14.490 | 14.090 |
| ST长园(600525) | 3.360 | 0.09% | 3.270 | 113883 | 3796 | 3.280 | 3.360 | 3.280 |
| 保变电气(600550) | 8.600 | 0.16% | 8.440 | 578646 | 49365 | 8.490 | 8.610 | 8.430 |
| 京能电力(600578) | 4.490 | 0.01% | 4.480 | 364459 | 16341 | 4.480 | 4.550 | 4.440 |
| 远东股份(600869) | 5.080 | 0.01% | 5.070 | 400434 | 20393 | 5.120 | 5.150 | 5.060 |
| 航天电子(600879) | 10.470 | 0.7% | 9.770 | 1707256 | 176364 | 9.880 | 10.580 | 9.830 |
| 宏盛华源(601096) | 4.140 | 0% | 4.140 | 101217 | 4195 | 4.140 | 4.160 | 4.130 |
| 四方股份(601126) | 16.270 | 0.16% | 16.110 | 81036 | 13164 | 16.120 | 16.310 | 16.100 |
| 中国西电(601179) | 6.140 | 0.02% | 6.120 | 394948 | 24208 | 6.120 | 6.150 | 6.100 |
| 东材科技(601208) | 9.480 | 0.13% | 9.350 | 206288 | 19488 | 9.410 | 9.550 | 9.360 |
| 金田股份(601609) | 7.010 | 0% | 7.010 | 509468 | 36152 | 7.350 | 7.470 | 6.990 |
| 中国电建(601669) | 4.870 | -0.01% | 4.880 | 572949 | 27859 | 4.880 | 4.900 | 4.840 |
| 明泰铝业(601677) | 12.420 | -0.09% | 12.510 | 186381 | 23181 | 12.560 | 12.590 | 12.370 |
| 风范股份(601700) | 4.670 | 0.01% | 4.660 | 77654 | 3622 | 4.650 | 4.700 | 4.640 |
| 上海电气(601727) | 7.390 | 0.08% | 7.310 | 1139121 | 84289 | 7.350 | 7.450 | 7.320 |
| 中国能建(601868) | 2.230 | 0.01% | 2.220 | 1603843 | 35644 | 2.220 | 2.230 | 2.210 |
| 新宏泰(603016) | 29.730 | -0.06% | 29.790 | 11860 | 3504 | 29.600 | 29.760 | 29.000 |
| 尚纬股份(603333) | 7.480 | 0.1% | 7.380 | 147823 | 11018 | 7.380 | 7.500 | 7.360 |
| 神马电力(603530) | 25.920 | -0.23% | 26.150 | 52944 | 13714 | 26.430 | 26.430 | 25.500 |
| 汇金通(603577) | 9.180 | 0.04% | 9.140 | 75894 | 6957 | 9.200 | 9.200 | 9.120 |
| 杭电股份(603618) | 6.100 | 0.06% | 6.040 | 94938 | 5773 | 6.050 | 6.110 | 6.030 |
| 亿嘉和(603666) | 34.240 | 0.24% | 34.000 | 32632 | 11149 | 34.000 | 34.410 | 33.830 |
| 白云电器(603861) | 9.870 | 0.07% | 9.800 | 170876 | 16693 | 9.800 | 9.880 | 9.670 |
| 咸亨国际(605056) | 15.400 | 0.21% | 15.190 | 47099 | 7226 | 15.210 | 15.470 | 15.130 |
| 起帆电缆(605222) | 15.140 | 0.11% | 15.030 | 22147 | 3347 | 15.030 | 15.170 | 15.000 |
| 斯瑞新材(688102) | 13.480 | 0.18% | 13.300 | 152007 | 20390 | 13.250 | 13.520 | 13.160 |
| 时代电气(688187) | 42.650 | 0.32% | 42.330 | 39574 | 16810 | 42.380 | 42.750 | 42.160 |
| 智洋创新(688191) | 23.780 | 1.85% | 21.930 | 102132 | 24419 | 22.200 | 24.620 | 22.000 |
| 西高院(688334) | 17.180 | 0.22% | 16.960 | 35454 | 6092 | 17.010 | 17.280 | 16.970 |
| 光格科技(688450) | 26.420 | 0.43% | 25.990 | 8227 | 2167 | 26.000 | 26.650 | 25.960 |