 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 34.310 | -1.54% | 35.850 | 36409 | 12784 | 35.640 | 36.140 | 34.150 |
| 球冠电缆(920682) | 10.200 | -0.26% | 10.460 | 83061 | 8559 | 10.460 | 10.600 | 10.080 |
| 特变电工(600089) | 13.510 | -0.33% | 13.840 | 970593 | 131906 | 13.780 | 13.790 | 13.430 |
| 国电南自(600268) | 9.300 | 0.01% | 9.290 | 302779 | 28137 | 9.250 | 9.370 | 9.230 |
| 南钢股份(600282) | 4.550 | -0.19% | 4.740 | 449464 | 20593 | 4.700 | 4.720 | 4.520 |
| 平高电气(600312) | 15.670 | -0.26% | 15.930 | 251562 | 39524 | 15.860 | 15.920 | 15.600 |
| 国电南瑞(600406) | 21.880 | -0.12% | 22.000 | 446015 | 97773 | 21.970 | 22.030 | 21.870 |
| 亨通光电(600487) | 15.930 | -0.4% | 16.330 | 922095 | 149504 | 16.250 | 16.550 | 15.860 |
| 航天晨光(600501) | 23.770 | 2.16% | 21.610 | 243546 | 56989 | 21.610 | 23.770 | 21.400 |
| 国网英大(600517) | 5.320 | -0.09% | 5.410 | 267043 | 14301 | 5.410 | 5.430 | 5.290 |
| 中天科技(600522) | 13.850 | -0.09% | 13.940 | 1135450 | 159758 | 13.900 | 14.300 | 13.800 |
| ST长园(600525) | 3.150 | 0% | 3.150 | 120020 | 3778 | 3.130 | 3.170 | 3.120 |
| 保变电气(600550) | 8.670 | -0.12% | 8.790 | 339613 | 29745 | 8.780 | 8.860 | 8.660 |
| 京能电力(600578) | 4.250 | -0.06% | 4.310 | 363874 | 15530 | 4.290 | 4.300 | 4.240 |
| 远东股份(600869) | 5.540 | -0.03% | 5.570 | 398137 | 22134 | 5.530 | 5.620 | 5.500 |
| 航天电子(600879) | 10.020 | -0.13% | 10.150 | 544963 | 54979 | 10.140 | 10.240 | 9.980 |
| 宏盛华源(601096) | 4.430 | -0.03% | 4.460 | 191585 | 8474 | 4.450 | 4.460 | 4.390 |
| 四方股份(601126) | 16.970 | -0.21% | 17.180 | 79246 | 13480 | 17.160 | 17.200 | 16.880 |
| 中国西电(601179) | 6.550 | -0.11% | 6.660 | 620130 | 40826 | 6.650 | 6.660 | 6.530 |
| 东材科技(601208) | 17.530 | -0.69% | 18.220 | 922363 | 166826 | 17.980 | 19.040 | 17.250 |
| 金田股份(601609) | 7.820 | -0.13% | 7.950 | 449582 | 35234 | 7.850 | 7.910 | 7.780 |
| 中国电建(601669) | 6.830 | 0.03% | 6.800 | 7223322 | 491223 | 6.690 | 6.970 | 6.690 |
| 明泰铝业(601677) | 12.360 | -0.37% | 12.730 | 445166 | 55389 | 12.680 | 12.730 | 12.310 |
| 风范股份(601700) | 4.640 | -0.09% | 4.730 | 118398 | 5528 | 4.740 | 4.740 | 4.610 |
| 上海电气(601727) | 7.780 | -0.22% | 8.000 | 2327313 | 183029 | 8.000 | 8.040 | 7.750 |
| 中国能建(601868) | 2.590 | -0.02% | 2.610 | 5911278 | 153539 | 2.590 | 2.630 | 2.580 |
| 新宏泰(603016) | 26.770 | -0.77% | 27.540 | 31061 | 8370 | 27.380 | 27.450 | 26.620 |
| 尚纬股份(603333) | 8.260 | 0.08% | 8.180 | 280087 | 23175 | 8.330 | 8.400 | 8.150 |
| 神马电力(603530) | 28.390 | -0.84% | 29.230 | 109838 | 31670 | 29.240 | 29.690 | 28.350 |
| 汇金通(603577) | 9.410 | -0.17% | 9.580 | 67176 | 6363 | 9.520 | 9.610 | 9.380 |
| 杭电股份(603618) | 6.670 | 0.15% | 6.520 | 269451 | 17957 | 6.510 | 6.870 | 6.510 |
| 亿嘉和(603666) | 32.280 | -0.2% | 32.480 | 33115 | 10756 | 32.250 | 32.630 | 32.240 |
| 白云电器(603861) | 9.720 | -0.1% | 9.820 | 79191 | 7739 | 9.820 | 9.890 | 9.660 |
| 咸亨国际(605056) | 14.660 | -0.24% | 14.900 | 25884 | 3834 | 14.940 | 14.960 | 14.630 |
| 起帆电缆(605222) | 15.510 | -0.32% | 15.830 | 35278 | 5512 | 15.830 | 15.830 | 15.460 |
| 斯瑞新材(688102) | 14.590 | -0.39% | 14.980 | 191488 | 28426 | 14.800 | 15.400 | 14.430 |
| 时代电气(688187) | 43.730 | -1.06% | 44.790 | 63641 | 28042 | 44.840 | 44.840 | 43.560 |
| 智洋创新(688191) | 26.580 | 0.02% | 26.560 | 18289 | 4903 | 26.700 | 27.270 | 26.460 |
| 西高院(688334) | 18.500 | -0.47% | 18.970 | 57875 | 10816 | 18.920 | 19.030 | 18.430 |
| 光格科技(688450) | 30.160 | 0.83% | 29.330 | 17828 | 5403 | 29.250 | 30.790 | 29.250 |