 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 26.160 | -0.34% | 26.500 | 38515 | 10274 | 26.430 | 27.500 | 25.700 |
| 特变电工(600089) | 12.230 | -0.13% | 12.360 | 346327 | 42760 | 12.370 | 12.500 | 12.180 |
| 国电南自(600268) | 6.370 | -0.16% | 6.530 | 124335 | 8038 | 6.530 | 6.610 | 6.350 |
| 南钢股份(600282) | 4.590 | 0.01% | 4.580 | 363236 | 16795 | 4.640 | 4.710 | 4.570 |
| 平高电气(600312) | 17.960 | -0.22% | 18.180 | 168401 | 30775 | 18.320 | 18.690 | 17.920 |
| 国电南瑞(600406) | 23.860 | -0.36% | 24.220 | 200125 | 48191 | 24.150 | 24.440 | 23.780 |
| 亨通光电(600487) | 16.320 | -0.29% | 16.610 | 348904 | 57911 | 16.690 | 16.950 | 16.300 |
| 航天晨光(600501) | 17.900 | -0.89% | 18.790 | 112575 | 20743 | 18.990 | 19.080 | 17.820 |
| 国网英大(600517) | 5.240 | -0.14% | 5.380 | 186502 | 9895 | 5.380 | 5.420 | 5.210 |
| 中天科技(600522) | 13.650 | -0.04% | 13.690 | 510478 | 70328 | 13.740 | 13.960 | 13.610 |
| 长园集团(600525) | 4.560 | -0.18% | 4.740 | 113577 | 5268 | 4.740 | 4.750 | 4.540 |
| 保变电气(600550) | 7.280 | -0.38% | 7.660 | 320902 | 23881 | 7.740 | 7.750 | 7.250 |
| 京能电力(600578) | 3.390 | -0.03% | 3.420 | 276757 | 9481 | 3.430 | 3.480 | 3.370 |
| 远东股份(600869) | 4.470 | -0.11% | 4.580 | 268685 | 12251 | 4.630 | 4.660 | 4.440 |
| 宏盛华源(601096) | 4.150 | -0.07% | 4.220 | 243708 | 10321 | 4.280 | 4.340 | 4.150 |
| 四方股份(601126) | 16.560 | -0.23% | 16.790 | 102308 | 17150 | 16.760 | 17.050 | 16.540 |
| 中国西电(601179) | 7.030 | -0.13% | 7.160 | 411651 | 29232 | 7.130 | 7.220 | 7.000 |
| 东材科技(601208) | 7.090 | -0.19% | 7.280 | 123781 | 8914 | 7.310 | 7.340 | 7.050 |
| 金田股份(601609) | 5.670 | -0.07% | 5.740 | 155375 | 8942 | 5.750 | 5.870 | 5.640 |
| 中国电建(601669) | 5.140 | -0.05% | 5.190 | 902296 | 46710 | 5.200 | 5.240 | 5.120 |
| 风范股份(601700) | 4.240 | -0.15% | 4.390 | 107608 | 4647 | 4.390 | 4.430 | 4.220 |
| 中国能建(601868) | 2.190 | -0.03% | 2.220 | 2709914 | 59836 | 2.220 | 2.230 | 2.180 |
| 神马电力(603530) | 23.320 | -0.44% | 23.760 | 25314 | 5986 | 23.760 | 24.090 | 23.280 |
| 汇金通(603577) | 7.570 | -0.33% | 7.900 | 51709 | 4012 | 7.910 | 8.050 | 7.460 |
| 杭电股份(603618) | 5.050 | -0.26% | 5.310 | 99344 | 5134 | 5.310 | 5.390 | 5.030 |
| 亿嘉和(603666) | 22.140 | -1.98% | 24.120 | 92409 | 21067 | 24.080 | 24.470 | 22.030 |
| 白云电器(603861) | 8.440 | -0.33% | 8.770 | 161314 | 13863 | 8.760 | 8.840 | 8.390 |
| 起帆电缆(605222) | 14.730 | -0.26% | 14.990 | 23395 | 3480 | 15.000 | 15.130 | 14.660 |
| 时代电气(688187) | 44.970 | -1.63% | 46.600 | 52059 | 23846 | 46.210 | 47.090 | 44.860 |
| 智洋创新(688191) | 16.300 | -0.47% | 16.770 | 10250 | 1702 | 16.770 | 16.930 | 16.270 |
| 西高院(688334) | 15.920 | -0.11% | 16.030 | 19907 | 3193 | 15.950 | 16.250 | 15.840 |
| 光格科技(688450) | 20.200 | -1.13% | 21.330 | 4842 | 1002 | 21.370 | 21.550 | 20.060 |
| 金冠电气(688517) | 12.690 | -0.45% | 13.140 | 18629 | 2397 | 13.150 | 13.280 | 12.620 |
| 杭州柯林(688611) | 31.950 | -0.88% | 32.830 | 3391 | 1090 | 32.980 | 32.980 | 31.400 |
| 科汇股份(688681) | 10.430 | -0.24% | 10.670 | 17445 | 1832 | 10.730 | 10.770 | 10.270 |
| ST特信(000070) | 5.370 | -0.28% | 5.650 | 174824 | 9623 | 5.650 | 5.680 | 5.370 |
| 许继电气(000400) | 25.110 | -0.65% | 25.760 | 164781 | 42177 | 25.770 | 26.140 | 25.070 |
| 创元科技(000551) | 11.150 | -0.41% | 11.560 | 56269 | 6403 | 11.650 | 11.650 | 11.110 |
| 佛塑科技(000973) | 5.600 | -0.23% | 5.830 | 389932 | 22286 | 5.860 | 5.910 | 5.550 |
| 华菱线缆(001208) | 8.370 | -0.49% | 8.860 | 88208 | 7583 | 8.870 | 8.970 | 8.350 |