股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天马新材(838971) | 10.280 | -0.61% | 10.890 | 50953 | 5467 | 11.030 | 11.650 | 10.220 |
特变电工(600089) | 14.660 | 0.04% | 14.620 | 368408 | 53947 | 14.620 | 14.740 | 14.600 |
国电南自(600268) | 7.090 | 0.04% | 7.050 | 123772 | 8739 | 7.000 | 7.130 | 6.960 |
南钢股份(600282) | 5.100 | 0.04% | 5.060 | 404338 | 20532 | 5.120 | 5.140 | 5.000 |
平高电气(600312) | 14.700 | 0.5% | 14.200 | 335735 | 49217 | 14.300 | 14.920 | 14.270 |
国电南瑞(600406) | 22.800 | -0.28% | 23.080 | 556383 | 127035 | 23.080 | 23.170 | 22.700 |
亨通光电(600487) | 15.240 | 0.24% | 15.000 | 478589 | 72692 | 14.960 | 15.390 | 14.870 |
航天晨光(600501) | 12.480 | -0.14% | 12.620 | 45554 | 5710 | 12.560 | 12.700 | 12.430 |
国网英大(600517) | 4.930 | -0.02% | 4.950 | 173766 | 8613 | 4.950 | 5.020 | 4.910 |
中天科技(600522) | 14.940 | 0.17% | 14.770 | 463791 | 69099 | 14.750 | 15.070 | 14.700 |
长园集团(600525) | 4.460 | -0.11% | 4.570 | 87888 | 3967 | 4.560 | 4.580 | 4.460 |
保变电气(600550) | 4.340 | 0.03% | 4.310 | 131621 | 5727 | 4.300 | 4.410 | 4.290 |
京能电力(600578) | 3.440 | 0.07% | 3.370 | 346667 | 11854 | 3.370 | 3.450 | 3.350 |
远东股份(600869) | 4.330 | -0.06% | 4.390 | 485256 | 20919 | 4.280 | 4.380 | 4.280 |
宏盛华源(601096) | 5.070 | 0.05% | 5.020 | 311826 | 15775 | 5.020 | 5.110 | 5.000 |
四方股份(601126) | 16.870 | 0.25% | 16.620 | 141108 | 23689 | 16.620 | 16.990 | 16.390 |
中国西电(601179) | 6.940 | 0.09% | 6.850 | 1542267 | 106692 | 6.850 | 7.000 | 6.770 |
东材科技(601208) | 8.350 | -0.16% | 8.510 | 245214 | 20672 | 8.600 | 8.680 | 8.320 |
金田股份(601609) | 6.910 | 0.28% | 6.630 | 209874 | 14340 | 6.720 | 6.950 | 6.700 |
中国电建(601669) | 5.370 | 0.03% | 5.340 | 1452260 | 77710 | 5.360 | 5.390 | 5.300 |
风范股份(601700) | 4.970 | 0.01% | 4.960 | 70741 | 3525 | 4.990 | 5.020 | 4.950 |
中国能建(601868) | 2.240 | -0.01% | 2.250 | 2512000 | 56314 | 2.250 | 2.260 | 2.220 |
新宏泰(603016) | 17.470 | -0.11% | 17.580 | 8326 | 1463 | 17.570 | 17.750 | 17.410 |
神马电力(603530) | 23.140 | 0.44% | 22.700 | 71438 | 16454 | 22.450 | 23.500 | 22.430 |
汇金通(603577) | 7.980 | 0.05% | 7.930 | 28556 | 2278 | 7.950 | 8.030 | 7.920 |
杭电股份(603618) | 5.330 | 0.04% | 5.290 | 66661 | 3551 | 5.340 | 5.370 | 5.260 |
亿嘉和(603666) | 20.060 | -0.19% | 20.250 | 34693 | 7016 | 20.500 | 20.530 | 19.990 |
白云电器(603861) | 8.920 | 0.12% | 8.800 | 56081 | 4974 | 8.810 | 8.940 | 8.750 |
起帆电缆(605222) | 19.120 | 0% | 19.120 | 29425 | 5619 | 19.120 | 19.320 | 18.970 |
时代电气(688187) | 46.910 | -1.1% | 48.010 | 67192 | 31449 | 48.030 | 48.100 | 46.160 |
智洋创新(688191) | 17.500 | 0.12% | 17.380 | 21779 | 3765 | 16.940 | 17.570 | 16.800 |
西高院(688334) | 16.140 | 0.4% | 15.740 | 43389 | 6931 | 15.770 | 16.200 | 15.700 |
光格科技(688450) | 23.830 | -0.05% | 23.880 | 3774 | 895 | 23.700 | 24.000 | 23.510 |
金冠电气(688517) | 14.210 | 0.37% | 13.840 | 23193 | 3273 | 13.880 | 14.290 | 13.780 |
杭州柯林(688611) | 38.980 | 3% | 35.980 | 16384 | 6249 | 35.940 | 39.990 | 35.510 |
科汇股份(688681) | 10.440 | -0.04% | 10.480 | 11434 | 1195 | 10.480 | 10.580 | 10.340 |
ST特信(000070) | 6.110 | -0.32% | 6.430 | 8352 | 510 | 6.110 | 6.110 | 6.110 |
许继电气(000400) | 28.560 | 1.16% | 27.400 | 197239 | 55596 | 27.580 | 28.800 | 27.250 |
创元科技(000551) | 9.970 | 0.19% | 9.780 | 56826 | 5639 | 9.830 | 9.990 | 9.780 |
佛塑科技(000973) | 4.220 | 0.02% | 4.200 | 100089 | 4222 | 4.200 | 4.250 | 4.190 |