 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 33.560 | -0.31% | 33.870 | 34039 | 11489 | 34.290 | 34.300 | 33.310 |
| 球冠电缆(920682) | 10.160 | 0.04% | 10.120 | 48473 | 4912 | 10.120 | 10.230 | 10.070 |
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 国电南自(600268) | 7.870 | -0.07% | 7.940 | 140740 | 11031 | 7.940 | 7.960 | 7.770 |
| 南钢股份(600282) | 4.160 | -0.01% | 4.170 | 208811 | 8689 | 4.170 | 4.180 | 4.140 |
| 平高电气(600312) | 15.610 | -0.01% | 15.620 | 178689 | 27928 | 15.660 | 15.760 | 15.540 |
| 国电南瑞(600406) | 22.300 | -0.07% | 22.370 | 267915 | 59709 | 22.370 | 22.440 | 22.150 |
| 亨通光电(600487) | 15.390 | 0.03% | 15.360 | 308502 | 47403 | 15.360 | 15.460 | 15.270 |
| 航天晨光(600501) | 19.610 | 0.54% | 19.070 | 113177 | 21898 | 19.030 | 19.770 | 19.030 |
| 国网英大(600517) | 5.000 | 0.04% | 4.960 | 170615 | 8523 | 4.960 | 5.010 | 4.950 |
| 中天科技(600522) | 13.750 | 0.14% | 13.610 | 581213 | 79584 | 13.610 | 13.790 | 13.550 |
| ST长园(600525) | 3.310 | 0.02% | 3.290 | 124957 | 4115 | 3.300 | 3.320 | 3.270 |
| 保变电气(600550) | 9.090 | 0.18% | 8.910 | 770404 | 69463 | 8.980 | 9.090 | 8.850 |
| 京能电力(600578) | 4.370 | -0.01% | 4.380 | 304921 | 13328 | 4.380 | 4.410 | 4.340 |
| 远东股份(600869) | 5.060 | 0.1% | 4.960 | 591208 | 30002 | 4.970 | 5.170 | 4.970 |
| 航天电子(600879) | 9.140 | 0.01% | 9.130 | 567065 | 52174 | 9.190 | 9.400 | 9.110 |
| 宏盛华源(601096) | 4.230 | 0.02% | 4.210 | 88431 | 3732 | 4.200 | 4.230 | 4.190 |
| 四方股份(601126) | 16.200 | -0.01% | 16.210 | 78390 | 12698 | 16.200 | 16.300 | 16.140 |
| 中国西电(601179) | 6.290 | 0.01% | 6.280 | 439429 | 27669 | 6.310 | 6.340 | 6.260 |
| 东材科技(601208) | 9.700 | -0.02% | 9.720 | 136493 | 13246 | 9.740 | 9.800 | 9.620 |
| 金田股份(601609) | 6.660 | 0.04% | 6.620 | 110820 | 7363 | 6.630 | 6.700 | 6.570 |
| 中国电建(601669) | 4.930 | 0.05% | 4.880 | 1119209 | 55047 | 4.880 | 4.960 | 4.870 |
| 明泰铝业(601677) | 12.190 | 0.03% | 12.160 | 117394 | 14290 | 12.170 | 12.220 | 12.110 |
| 风范股份(601700) | 4.680 | -0.01% | 4.690 | 260181 | 12123 | 4.680 | 4.710 | 4.630 |
| 上海电气(601727) | 7.520 | 0.02% | 7.500 | 1038740 | 78026 | 7.540 | 7.570 | 7.480 |
| 中国能建(601868) | 2.240 | 0% | 2.240 | 1891652 | 42402 | 2.240 | 2.250 | 2.230 |
| 新宏泰(603016) | 31.600 | 0.5% | 31.100 | 20684 | 6472 | 30.980 | 31.780 | 30.800 |
| 尚纬股份(603333) | 9.240 | 0.59% | 8.650 | 1246935 | 112493 | 9.020 | 9.370 | 8.580 |
| 神马电力(603530) | 25.430 | -0.03% | 25.460 | 23038 | 5846 | 25.460 | 25.520 | 25.250 |
| 汇金通(603577) | 9.670 | 0.15% | 9.520 | 291807 | 28082 | 9.520 | 9.730 | 9.460 |
| 杭电股份(603618) | 6.130 | 0.08% | 6.050 | 110777 | 6753 | 6.050 | 6.130 | 6.040 |
| 亿嘉和(603666) | 37.200 | 1.13% | 36.070 | 138202 | 51466 | 37.000 | 38.000 | 36.100 |
| 白云电器(603861) | 9.460 | 0.11% | 9.350 | 67058 | 6320 | 9.350 | 9.480 | 9.350 |
| 咸亨国际(605056) | 14.540 | 0.14% | 14.400 | 27756 | 4020 | 14.450 | 14.600 | 14.340 |
| 起帆电缆(605222) | 15.060 | 0.14% | 14.920 | 18877 | 2836 | 14.940 | 15.080 | 14.930 |
| 斯瑞新材(688102) | 15.600 | 0.31% | 15.290 | 352335 | 53746 | 15.140 | 15.640 | 14.910 |
| 时代电气(688187) | 43.730 | 0.28% | 43.450 | 32250 | 14092 | 43.490 | 43.890 | 43.380 |
| 智洋创新(688191) | 20.190 | 0.98% | 19.210 | 51701 | 10196 | 19.000 | 20.230 | 18.900 |
| 西高院(688334) | 16.780 | 0.13% | 16.650 | 15791 | 2647 | 16.810 | 16.810 | 16.600 |
| 光格科技(688450) | 24.940 | 0.15% | 24.790 | 6814 | 1692 | 24.740 | 24.950 | 24.640 |