 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 26.050 | 0.37% | 25.680 | 26205 | 6837 | 25.830 | 26.800 | 25.760 |
| 特变电工(600089) | 11.990 | 0.03% | 11.960 | 246188 | 29405 | 11.980 | 12.000 | 11.830 |
| 国电南自(600268) | 7.080 | -0.11% | 7.190 | 157460 | 11187 | 7.210 | 7.250 | 7.020 |
| 南钢股份(600282) | 4.490 | -0.15% | 4.640 | 445752 | 20308 | 4.660 | 4.670 | 4.480 |
| 平高电气(600312) | 17.360 | -0.54% | 17.900 | 120185 | 20959 | 17.970 | 17.970 | 17.260 |
| 国电南瑞(600406) | 22.900 | -0.18% | 23.080 | 269508 | 61736 | 23.230 | 23.260 | 22.810 |
| 亨通光电(600487) | 15.300 | -0.35% | 15.650 | 683549 | 104355 | 15.790 | 15.890 | 15.110 |
| 航天晨光(600501) | 17.230 | -0.11% | 17.340 | 42343 | 7322 | 17.470 | 17.490 | 17.120 |
| 国网英大(600517) | 5.140 | 0.07% | 5.070 | 190752 | 9776 | 5.120 | 5.160 | 5.080 |
| 中天科技(600522) | 13.360 | -0.28% | 13.640 | 717978 | 95905 | 13.740 | 13.780 | 13.250 |
| 长园集团(600525) | 4.930 | 0.05% | 4.880 | 141637 | 6952 | 4.870 | 4.970 | 4.850 |
| 保变电气(600550) | 7.500 | 0.07% | 7.430 | 156669 | 11754 | 7.500 | 7.550 | 7.430 |
| 京能电力(600578) | 3.420 | -0.04% | 3.460 | 468307 | 16002 | 3.510 | 3.510 | 3.380 |
| 远东股份(600869) | 4.570 | -0.11% | 4.680 | 324028 | 14746 | 4.500 | 4.650 | 4.450 |
| 宏盛华源(601096) | 4.160 | 0% | 4.160 | 142339 | 5936 | 4.170 | 4.210 | 4.130 |
| 四方股份(601126) | 16.020 | -0.29% | 16.310 | 84014 | 13519 | 16.500 | 16.500 | 15.950 |
| 中国西电(601179) | 7.180 | -0.1% | 7.280 | 344673 | 24693 | 7.300 | 7.310 | 7.100 |
| 东材科技(601208) | 7.990 | 0.09% | 7.900 | 275065 | 21716 | 7.920 | 8.080 | 7.710 |
| 金田股份(601609) | 6.110 | 0.02% | 6.090 | 102534 | 6279 | 6.110 | 6.180 | 6.060 |
| 中国电建(601669) | 5.010 | -0.07% | 5.080 | 702390 | 35314 | 5.090 | 5.100 | 5.000 |
| 风范股份(601700) | 4.300 | 0.04% | 4.260 | 83368 | 3573 | 4.260 | 4.310 | 4.240 |
| 中国能建(601868) | 2.220 | -0.03% | 2.250 | 1422435 | 31753 | 2.260 | 2.260 | 2.220 |
| 神马电力(603530) | 26.010 | -0.47% | 26.480 | 38094 | 9948 | 26.780 | 26.780 | 25.760 |
| 汇金通(603577) | 8.210 | -0.09% | 8.300 | 56931 | 4696 | 8.390 | 8.420 | 8.150 |
| 杭电股份(603618) | 5.730 | 0.01% | 5.720 | 113177 | 6494 | 5.810 | 5.880 | 5.670 |
| 亿嘉和(603666) | 28.810 | 0.19% | 28.620 | 141261 | 41209 | 29.100 | 29.820 | 28.660 |
| 白云电器(603861) | 8.900 | 0.07% | 8.830 | 109828 | 9757 | 8.920 | 8.970 | 8.800 |
| 起帆电缆(605222) | 15.180 | -0.04% | 15.220 | 16915 | 2559 | 15.270 | 15.330 | 15.050 |
| 时代电气(688187) | 44.870 | -1.43% | 46.300 | 49748 | 22310 | 46.320 | 46.590 | 44.390 |
| 智洋创新(688191) | 19.130 | -0.07% | 19.200 | 18143 | 3465 | 19.400 | 19.550 | 18.830 |
| 西高院(688334) | 16.320 | 0.08% | 16.240 | 15489 | 2520 | 16.390 | 16.400 | 16.150 |
| 光格科技(688450) | 22.470 | 0.83% | 21.640 | 4764 | 1056 | 21.640 | 22.470 | 21.640 |
| 金冠电气(688517) | 13.500 | 0.01% | 13.490 | 13480 | 1820 | 13.660 | 13.660 | 13.410 |
| 杭州柯林(688611) | 35.610 | 0.19% | 35.420 | 4222 | 1490 | 35.420 | 35.740 | 34.500 |
| 科汇股份(688681) | 12.110 | 0.28% | 11.830 | 25230 | 3054 | 12.080 | 12.180 | 11.950 |
| ST特信(000070) | 5.660 | 0.04% | 5.620 | 69898 | 3949 | 5.680 | 5.690 | 5.610 |
| 许继电气(000400) | 25.700 | -1.23% | 26.930 | 186296 | 48211 | 26.980 | 26.980 | 25.410 |
| 创元科技(000551) | 11.660 | -0.02% | 11.680 | 45831 | 5359 | 11.750 | 11.790 | 11.610 |
| 佛塑科技(000973) | 5.660 | 0.08% | 5.580 | 167365 | 9428 | 5.610 | 5.680 | 5.570 |
| 华菱线缆(001208) | 9.150 | -0.16% | 9.310 | 226299 | 20723 | 9.330 | 9.480 | 9.060 |