 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 19.320 | -0.03% | 19.350 | 85023 | 16433 | 19.490 | 19.700 | 19.210 |
| 千金药业(600479) | 10.290 | 0.09% | 10.200 | 50158 | 5144 | 10.210 | 10.300 | 10.210 |
| 哈药股份(600664) | 3.780 | 0.07% | 3.710 | 887094 | 33563 | 3.770 | 3.810 | 3.750 |
| 方盛制药(603998) | 9.510 | -0.02% | 9.530 | 55292 | 5262 | 9.560 | 9.650 | 9.450 |
| 华纳药厂(688799) | 41.160 | -0.73% | 41.890 | 5738 | 2375 | 41.640 | 41.890 | 41.130 |
| 中 关 村(000931) | 4.640 | 0.12% | 4.520 | 74515 | 3446 | 4.610 | 4.660 | 4.560 |
| 特一药业(002728) | 8.150 | 0.2% | 7.950 | 101695 | 8256 | 8.060 | 8.180 | 8.030 |
| 罗欣药业(002793) | 3.660 | 0.11% | 3.550 | 119711 | 4364 | 3.600 | 3.700 | 3.590 |
| 易明医药(002826) | 11.380 | 0.34% | 11.040 | 45640 | 5147 | 11.230 | 11.480 | 11.080 |
| 康芝药业(300086) | 4.660 | 0.16% | 4.500 | 109413 | 5057 | 4.580 | 4.660 | 4.530 |
| 金城医药(300233) | 13.000 | 0.27% | 12.730 | 97516 | 12602 | 12.830 | 13.050 | 12.740 |
| 仟源医药(300254) | 8.610 | 0.13% | 8.480 | 41454 | 3553 | 8.510 | 8.610 | 8.470 |