 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 19.400 | 0.1% | 19.300 | 106235 | 20829 | 19.290 | 19.820 | 19.280 |
| 千金药业(600479) | 10.130 | -0.21% | 10.340 | 83834 | 8627 | 10.360 | 10.450 | 10.130 |
| 哈药股份(600664) | 4.300 | 0.39% | 3.910 | 2858943 | 120550 | 3.890 | 4.300 | 3.800 |
| 方盛制药(603998) | 10.350 | 0.09% | 10.260 | 60640 | 6316 | 10.220 | 10.590 | 10.220 |
| 华纳药厂(688799) | 41.280 | -0.48% | 41.760 | 8044 | 3347 | 41.890 | 42.360 | 41.100 |
| 中 关 村(000931) | 4.470 | -0.17% | 4.640 | 91503 | 4166 | 4.660 | 4.690 | 4.450 |
| 特一药业(002728) | 9.100 | 0.31% | 8.790 | 400129 | 36401 | 8.800 | 9.350 | 8.520 |
| 罗欣药业(002793) | 4.170 | 0.38% | 3.790 | 871699 | 36167 | 3.900 | 4.170 | 3.850 |
| 易明医药(002826) | 10.020 | -0.44% | 10.460 | 53487 | 5463 | 10.470 | 10.530 | 9.850 |
| 康芝药业(300086) | 4.610 | -0.23% | 4.840 | 191547 | 9026 | 4.890 | 4.920 | 4.570 |
| 金城医药(300233) | 11.590 | -0.06% | 11.650 | 71928 | 8493 | 11.750 | 12.080 | 11.550 |
| 仟源医药(300254) | 8.260 | -0.33% | 8.590 | 63093 | 5327 | 8.630 | 8.700 | 8.220 |