 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 19.770 | 0.23% | 19.540 | 99405 | 19683 | 19.530 | 19.950 | 19.520 |
| 千金药业(600479) | 10.840 | 0.14% | 10.700 | 129693 | 13997 | 10.720 | 10.880 | 10.680 |
| 哈药股份(600664) | 3.890 | 0.08% | 3.810 | 758976 | 29656 | 3.810 | 3.950 | 3.810 |
| XD方盛制(603998) | 10.950 | 0.67% | 10.280 | 435879 | 47513 | 10.370 | 11.310 | 10.370 |
| 华纳药厂(688799) | 52.000 | 2.83% | 49.170 | 98850 | 50417 | 47.660 | 52.870 | 47.500 |
| 中 关 村(000931) | 5.360 | 0.12% | 5.240 | 220898 | 11848 | 5.240 | 5.420 | 5.230 |
| 特一药业(002728) | 8.950 | 0.15% | 8.800 | 171930 | 15392 | 8.740 | 9.080 | 8.740 |
| 罗欣药业(002793) | 5.260 | 0.48% | 4.780 | 345516 | 17633 | 4.740 | 5.260 | 4.710 |
| 易明医药(002826) | 17.830 | 1.62% | 16.210 | 9995 | 1782 | 17.830 | 17.830 | 17.830 |
| 康芝药业(300086) | 5.430 | 0.11% | 5.320 | 314128 | 17009 | 5.340 | 5.460 | 5.300 |
| 金城医药(300233) | 16.830 | 0.19% | 16.640 | 247404 | 41910 | 16.650 | 17.150 | 16.510 |
| 仟源医药(300254) | 10.400 | 0.44% | 9.960 | 334400 | 34720 | 9.970 | 10.660 | 9.970 |