 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 18.580 | -0.08% | 18.660 | 43505 | 8082 | 18.660 | 18.660 | 18.540 |
| 千金药业(600479) | 10.360 | -0.03% | 10.390 | 23736 | 2463 | 10.400 | 10.410 | 10.340 |
| 哈药股份(600664) | 3.660 | -0.02% | 3.680 | 161733 | 5939 | 3.690 | 3.700 | 3.660 |
| 方盛制药(603998) | 9.810 | 0.02% | 9.790 | 44453 | 4347 | 9.800 | 9.830 | 9.750 |
| 华纳药厂(688799) | 41.390 | -0.22% | 41.610 | 19607 | 8087 | 41.610 | 41.840 | 40.800 |
| 中 关 村(000931) | 5.390 | 0.15% | 5.240 | 264794 | 14356 | 5.450 | 5.550 | 5.310 |
| 特一药业(002728) | 8.360 | -0.08% | 8.440 | 49443 | 4142 | 8.490 | 8.490 | 8.350 |
| 罗欣药业(002793) | 4.610 | -0.01% | 4.620 | 102121 | 4704 | 4.620 | 4.640 | 4.580 |
| 易明医药(002826) | 19.210 | 0% | 19.210 | 88843 | 16942 | 19.180 | 19.250 | 18.790 |
| 康芝药业(300086) | 5.430 | 0.08% | 5.350 | 109641 | 5940 | 5.400 | 5.490 | 5.320 |
| 金城医药(300233) | 17.060 | 0.04% | 17.020 | 251683 | 42779 | 16.940 | 17.250 | 16.800 |
| 仟源医药(300254) | 9.810 | 0.05% | 9.760 | 69004 | 6719 | 9.790 | 9.840 | 9.630 |