 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华润双鹤(600062) | 21.170 | -0.05% | 21.220 | 803615 | 172800 | 21.170 | 22.140 | 21.000 |
| 千金药业(600479) | 11.100 | -0.04% | 11.140 | 235055 | 26250 | 11.250 | 11.340 | 11.050 |
| 哈药股份(600664) | 4.050 | -0.03% | 4.080 | 707646 | 28831 | 4.080 | 4.130 | 4.020 |
| 方盛制药(603998) | 11.370 | 0.03% | 11.340 | 259584 | 29586 | 11.330 | 11.550 | 11.270 |
| 华纳药厂(688799) | 56.000 | 1.62% | 54.380 | 62928 | 34881 | 54.000 | 57.330 | 52.520 |
| 中 关 村(000931) | 5.560 | -0.17% | 5.730 | 240178 | 13577 | 5.720 | 5.760 | 5.550 |
| 特一药业(002728) | 9.260 | -0.04% | 9.300 | 283212 | 26355 | 9.230 | 9.400 | 9.190 |
| 罗欣药业(002793) | 6.500 | 0.37% | 6.130 | 1743195 | 114219 | 6.250 | 6.740 | 6.130 |
| 易明医药(002826) | 21.700 | 0.16% | 21.540 | 174860 | 38485 | 21.600 | 22.730 | 21.500 |
| 康芝药业(300086) | 8.390 | -0.09% | 8.480 | 1328570 | 113694 | 8.200 | 9.000 | 8.000 |
| 金城医药(300233) | 18.560 | 0.26% | 18.300 | 302273 | 56101 | 18.320 | 18.850 | 18.090 |
| 仟源医药(300254) | 13.600 | 0.9% | 12.700 | 716491 | 93724 | 12.600 | 14.000 | 12.430 |