 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 18.640 | -0.19% | 18.830 | 494590 | 91390 | 18.750 | 18.880 | 18.230 |
| 通策医疗(600763) | 40.630 | -0.76% | 41.390 | 60364 | 24644 | 41.420 | 41.420 | 40.610 |
| 中路股份(600818) | 10.790 | -0.31% | 11.100 | 46445 | 5059 | 11.070 | 11.130 | 10.790 |
| 康惠制药(603139) | 19.460 | -0.31% | 19.770 | 17889 | 3505 | 19.670 | 19.970 | 19.400 |
| 三祥新材(603663) | 24.340 | -0.53% | 24.870 | 141740 | 34291 | 24.820 | 24.820 | 23.870 |
| 春立医疗(688236) | 15.050 | -0.43% | 15.480 | 32233 | 4918 | 15.680 | 15.680 | 15.000 |
| 奕瑞科技(688301) | 129.450 | 4% | 125.450 | 25318 | 32469 | 125.470 | 130.100 | 124.090 |
| 康拓医疗(688314) | 31.400 | -0.73% | 32.130 | 30176 | 9555 | 32.140 | 32.600 | 30.910 |
| 奥精医疗(688613) | 16.430 | -0.12% | 16.550 | 30032 | 5021 | 16.550 | 16.950 | 16.410 |
| *ST万方(000638) | 3.300 | 0.05% | 3.250 | 226206 | 7440 | 3.260 | 3.400 | 3.220 |
| 登康口腔(001328) | 53.900 | 4.9% | 49.000 | 34851 | 17953 | 48.530 | 53.900 | 48.180 |
| 华邦健康(002004) | 4.100 | -0.01% | 4.110 | 137336 | 5635 | 4.110 | 4.130 | 4.070 |
| 悦心健康(002162) | 4.080 | -0.11% | 4.190 | 253902 | 10405 | 4.230 | 4.230 | 4.070 |
| 东方锆业(002167) | 9.030 | -0.16% | 9.190 | 352516 | 31704 | 9.190 | 9.230 | 8.900 |
| 澳洋健康(002172) | 3.600 | -0.06% | 3.660 | 397698 | 14434 | 3.660 | 3.740 | 3.580 |
| 海普瑞(002399) | 11.000 | -0.08% | 11.080 | 29652 | 3269 | 11.060 | 11.170 | 10.910 |
| 瑞康医药(002589) | 2.970 | -0.07% | 3.040 | 280737 | 8391 | 3.040 | 3.050 | 2.960 |
| 皓宸医疗(002622) | 2.710 | -0.19% | 2.900 | 610646 | 16819 | 2.840 | 2.870 | 2.710 |
| 兴业科技(002674) | 9.470 | -0.04% | 9.510 | 23054 | 2187 | 9.550 | 9.600 | 9.430 |
| 美亚光电(002690) | 17.170 | -0.12% | 17.290 | 51451 | 8852 | 17.230 | 17.370 | 17.070 |
| 大博医疗(002901) | 39.240 | -0.06% | 39.300 | 35676 | 13979 | 39.400 | 39.590 | 38.810 |
| 国瓷材料(300285) | 17.030 | -0.29% | 17.320 | 104874 | 17926 | 17.340 | 17.350 | 17.010 |
| 银邦股份(300337) | 10.590 | -0.54% | 11.130 | 253918 | 27082 | 11.000 | 11.000 | 10.540 |
| 飞凯材料(300398) | 19.740 | -0.67% | 20.410 | 560944 | 112414 | 20.740 | 20.980 | 19.690 |
| 正海生物(300653) | 19.890 | -0.25% | 20.140 | 17359 | 3468 | 20.120 | 20.150 | 19.880 |
| 中洲特材(300963) | 16.720 | -0.9% | 17.620 | 351309 | 59385 | 17.730 | 17.800 | 16.560 |
| 迈普医学(301033) | 60.980 | 0.18% | 60.800 | 12355 | 7442 | 60.700 | 61.550 | 59.200 |
| 爱迪特(301580) | 53.000 | 0.18% | 52.820 | 6763 | 3570 | 52.900 | 53.280 | 52.250 |