股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
有研新材(600206) | 9.850 | 0.16% | 9.690 | 117581 | 11539 | 9.680 | 9.890 | 9.660 |
通策医疗(600763) | 67.470 | 3.26% | 64.210 | 68757 | 45809 | 64.210 | 67.750 | 63.800 |
中路股份(600818) | 21.670 | 0.2% | 21.470 | 134780 | 28971 | 21.350 | 21.990 | 21.000 |
康惠制药(603139) | 14.720 | 0.32% | 14.400 | 36353 | 5336 | 14.390 | 14.920 | 14.380 |
三祥新材(603663) | 17.120 | -0.13% | 17.250 | 228073 | 39078 | 17.190 | 17.480 | 16.900 |
春立医疗(688236) | 21.370 | 0.11% | 21.260 | 23370 | 4984 | 21.440 | 22.170 | 20.990 |
奕瑞科技(688301) | 204.980 | 3.07% | 201.910 | 6003 | 12134 | 202.030 | 205.880 | 199.030 |
康拓医疗(688314) | 22.020 | 0.15% | 21.870 | 5414 | 1202 | 21.900 | 22.560 | 21.880 |
奥精医疗(688613) | 14.410 | 0.18% | 14.230 | 11405 | 1641 | 14.300 | 14.480 | 14.130 |
万方发展(000638) | 4.150 | -0.19% | 4.340 | 199883 | 8418 | 4.310 | 4.340 | 4.130 |
登康口腔(001328) | 25.820 | 0.17% | 25.650 | 17507 | 4533 | 25.650 | 26.130 | 25.600 |
华邦健康(002004) | 4.690 | 0.01% | 4.680 | 109425 | 5148 | 4.690 | 4.740 | 4.670 |
悦心健康(002162) | 3.570 | -0.06% | 3.630 | 114197 | 4095 | 3.620 | 3.650 | 3.550 |
东方锆业(002167) | 7.330 | 0.16% | 7.170 | 645227 | 47033 | 7.260 | 7.420 | 7.180 |
澳洋健康(002172) | 3.080 | -0.03% | 3.110 | 83209 | 2578 | 3.120 | 3.130 | 3.070 |
海普瑞(002399) | 10.120 | -0.01% | 10.130 | 43724 | 4438 | 10.120 | 10.240 | 10.060 |
瑞康医药(002589) | 2.760 | -0.02% | 2.780 | 148890 | 4117 | 2.770 | 2.800 | 2.740 |
皓宸医疗(002622) | 1.960 | -0.14% | 2.100 | 285458 | 5748 | 2.090 | 2.100 | 1.950 |
兴业科技(002674) | 12.540 | 0.14% | 12.400 | 15552 | 1956 | 12.410 | 12.680 | 12.410 |
美亚光电(002690) | 17.560 | -0.24% | 17.800 | 46495 | 8196 | 17.810 | 17.890 | 17.450 |
大博医疗(002901) | 31.170 | 0.06% | 31.110 | 13697 | 4253 | 31.140 | 31.350 | 30.810 |
国瓷材料(300285) | 20.090 | -0.31% | 20.400 | 81740 | 16496 | 20.400 | 20.480 | 20.030 |
银邦股份(300337) | 7.560 | 0.52% | 7.040 | 585322 | 43319 | 7.120 | 7.650 | 7.060 |
飞凯材料(300398) | 11.770 | -0.15% | 11.920 | 76891 | 9100 | 11.830 | 12.030 | 11.720 |
正海生物(300653) | 25.210 | 0.3% | 24.910 | 29996 | 7537 | 24.840 | 25.330 | 24.740 |
中洲特材(300963) | 10.750 | 0.37% | 10.380 | 50555 | 5380 | 10.380 | 10.790 | 10.360 |
迈普医学(301033) | 43.220 | 1.44% | 41.780 | 13038 | 5494 | 41.800 | 43.380 | 40.660 |