 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 15.290 | 0.33% | 14.960 | 312470 | 47722 | 15.150 | 15.480 | 15.120 |
| 通策医疗(600763) | 41.450 | 0.44% | 41.010 | 41471 | 17154 | 41.220 | 41.570 | 41.080 |
| 中路股份(600818) | 10.880 | 0.28% | 10.600 | 36242 | 3925 | 10.890 | 10.930 | 10.610 |
| 康惠制药(603139) | 14.300 | 0.3% | 14.000 | 10913 | 1555 | 14.180 | 14.370 | 14.000 |
| 三祥新材(603663) | 17.120 | 0.05% | 17.070 | 49540 | 8487 | 17.150 | 17.290 | 17.010 |
| 春立医疗(688236) | 12.740 | 0.63% | 12.110 | 22380 | 2832 | 12.160 | 12.970 | 12.160 |
| 奕瑞科技(688301) | 100.100 | -1.8% | 101.900 | 10847 | 10870 | 102.460 | 103.330 | 98.720 |
| 康拓医疗(688314) | 29.620 | -0.16% | 29.780 | 3551 | 1053 | 29.770 | 30.070 | 29.240 |
| 奥精医疗(688613) | 16.310 | 0% | 16.310 | 13323 | 2173 | 16.330 | 16.480 | 16.170 |
| 万方发展(000638) | 4.970 | 0.03% | 4.940 | 111424 | 5534 | 4.930 | 5.020 | 4.890 |
| 登康口腔(001328) | 34.040 | -1.37% | 35.410 | 18605 | 6423 | 35.370 | 35.880 | 33.760 |
| 华邦健康(002004) | 3.860 | 0.01% | 3.850 | 207260 | 7990 | 3.900 | 3.900 | 3.830 |
| 悦心健康(002162) | 3.380 | 0.09% | 3.290 | 152068 | 5125 | 3.300 | 3.410 | 3.290 |
| 东方锆业(002167) | 7.580 | 0.19% | 7.390 | 423335 | 32117 | 7.510 | 7.690 | 7.500 |
| 澳洋健康(002172) | 3.160 | 0.05% | 3.110 | 131280 | 4129 | 3.130 | 3.180 | 3.110 |
| 海普瑞(002399) | 10.160 | 0.05% | 10.110 | 32553 | 3318 | 10.140 | 10.250 | 10.120 |
| 瑞康医药(002589) | 2.810 | 0.04% | 2.770 | 177702 | 4994 | 2.810 | 2.830 | 2.790 |
| 皓宸医疗(002622) | 2.730 | 0.08% | 2.650 | 182808 | 4986 | 2.690 | 2.770 | 2.650 |
| 兴业科技(002674) | 9.140 | -0.27% | 9.410 | 73982 | 6792 | 9.250 | 9.330 | 9.080 |
| 美亚光电(002690) | 14.350 | 0.02% | 14.330 | 33034 | 4743 | 14.370 | 14.440 | 14.270 |
| 大博医疗(002901) | 35.280 | 0.16% | 35.120 | 20982 | 7392 | 35.830 | 35.830 | 34.900 |
| 国瓷材料(300285) | 17.260 | 0.26% | 17.000 | 87996 | 15133 | 17.130 | 17.400 | 17.010 |
| 银邦股份(300337) | 11.210 | 0.21% | 11.000 | 169092 | 18997 | 11.220 | 11.350 | 11.140 |
| 飞凯材料(300398) | 16.010 | 0.16% | 15.850 | 119440 | 19171 | 16.000 | 16.190 | 15.920 |
| 正海生物(300653) | 19.970 | -0.13% | 20.100 | 13727 | 2748 | 20.110 | 20.270 | 19.870 |
| 中洲特材(300963) | 8.940 | 0.09% | 8.850 | 27850 | 2487 | 9.120 | 9.120 | 8.870 |
| 迈普医学(301033) | 45.650 | 0.93% | 44.720 | 7121 | 3237 | 44.850 | 46.050 | 44.550 |
| 爱迪特(301580) | 54.150 | -0.66% | 54.810 | 5401 | 2941 | 55.240 | 55.240 | 53.880 |