 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 19.050 | -0.85% | 19.900 | 624481 | 120634 | 19.720 | 19.730 | 18.980 |
| 通策医疗(600763) | 46.510 | -0.13% | 46.640 | 211169 | 98950 | 46.240 | 47.760 | 45.910 |
| 中路股份(600818) | 11.200 | -0.2% | 11.400 | 56828 | 6378 | 11.380 | 11.410 | 11.080 |
| 康惠制药(603139) | 22.360 | -0.34% | 22.700 | 23694 | 5321 | 22.700 | 22.900 | 22.060 |
| 三祥新材(603663) | 27.580 | -1.45% | 29.030 | 233094 | 64905 | 28.980 | 29.210 | 27.260 |
| 春立医疗(688236) | 22.500 | -0.2% | 22.700 | 31890 | 7328 | 22.730 | 23.600 | 22.450 |
| 奕瑞科技(688301) | 85.260 | -1.78% | 87.040 | 27387 | 23447 | 87.000 | 87.000 | 84.350 |
| 康拓医疗(688314) | 36.010 | -0.18% | 36.190 | 16894 | 6084 | 36.000 | 36.460 | 35.580 |
| 奥精医疗(688613) | 19.230 | -0.53% | 19.760 | 40316 | 7826 | 19.650 | 19.750 | 19.000 |
| *ST万方(000638) | 4.210 | -0.05% | 4.260 | 228513 | 9784 | 4.350 | 4.460 | 4.150 |
| 登康口腔(001328) | 44.460 | 0.07% | 44.390 | 19444 | 8651 | 44.490 | 44.910 | 44.000 |
| 华邦健康(002004) | 4.450 | 0.01% | 4.440 | 197601 | 8816 | 4.430 | 4.500 | 4.420 |
| 悦心健康(002162) | 4.410 | 0.01% | 4.400 | 408610 | 17938 | 4.380 | 4.460 | 4.310 |
| 东方锆业(002167) | 12.630 | -0.36% | 12.990 | 643168 | 81608 | 13.010 | 13.080 | 12.410 |
| 澳洋健康(002172) | 4.030 | -0.01% | 4.040 | 455495 | 18257 | 4.010 | 4.060 | 3.970 |
| 海普瑞(002399) | 13.580 | -0.02% | 13.600 | 133522 | 18246 | 13.610 | 13.830 | 13.400 |
| 瑞康医药(002589) | 3.130 | 0.03% | 3.100 | 416283 | 13058 | 3.100 | 3.170 | 3.080 |
| 皓宸医疗(002622) | 3.040 | -0.04% | 3.080 | 199927 | 6086 | 3.080 | 3.090 | 3.000 |
| 兴业科技(002674) | 10.250 | -0.11% | 10.360 | 54313 | 5579 | 10.360 | 10.360 | 10.180 |
| 美亚光电(002690) | 17.220 | 0.1% | 17.120 | 50162 | 8611 | 17.130 | 17.290 | 17.030 |
| 大博医疗(002901) | 44.600 | 0.3% | 44.300 | 47925 | 21409 | 44.010 | 45.250 | 43.910 |
| 国瓷材料(300285) | 18.930 | -0.1% | 19.030 | 248996 | 46951 | 19.000 | 19.300 | 18.580 |
| 银邦股份(300337) | 10.630 | -0.23% | 10.860 | 190189 | 20338 | 10.880 | 10.880 | 10.550 |
| 飞凯材料(300398) | 19.840 | -0.15% | 19.990 | 285195 | 56807 | 19.890 | 20.270 | 19.630 |
| 正海生物(300653) | 22.530 | 0.08% | 22.450 | 38823 | 8764 | 22.400 | 22.940 | 22.300 |
| 中洲特材(300963) | 19.560 | -0.33% | 19.890 | 150240 | 29644 | 19.900 | 19.990 | 19.480 |
| 迈普医学(301033) | 77.650 | 3.05% | 74.600 | 27648 | 21573 | 74.110 | 81.700 | 73.800 |
| 爱迪特(301580) | 51.000 | -2.41% | 53.410 | 107219 | 55905 | 54.180 | 55.660 | 49.860 |