 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 19.120 | 0.13% | 18.990 | 288266 | 54836 | 19.060 | 19.160 | 18.790 |
| 通策医疗(600763) | 40.910 | 0.17% | 40.740 | 20485 | 8358 | 40.750 | 40.960 | 40.550 |
| 中路股份(600818) | 11.240 | 0.11% | 11.130 | 27972 | 3132 | 11.130 | 11.290 | 11.080 |
| 康惠制药(603139) | 21.120 | 0.35% | 20.770 | 19827 | 4152 | 20.850 | 21.160 | 20.750 |
| 三祥新材(603663) | 26.270 | 0% | 26.270 | 99357 | 25939 | 26.270 | 26.500 | 25.680 |
| 春立医疗(688236) | 17.850 | 0.65% | 17.200 | 27658 | 4828 | 17.400 | 17.980 | 16.770 |
| 奕瑞科技(688301) | 87.990 | -0.97% | 88.960 | 13752 | 12087 | 88.980 | 90.100 | 86.800 |
| 康拓医疗(688314) | 30.290 | 0.43% | 29.860 | 6533 | 1984 | 30.320 | 30.660 | 30.000 |
| 奥精医疗(688613) | 18.910 | 0.7% | 18.210 | 22725 | 4264 | 18.350 | 19.030 | 18.210 |
| *ST万方(000638) | 4.450 | 0.06% | 4.390 | 70730 | 3131 | 4.380 | 4.470 | 4.370 |
| 登康口腔(001328) | 48.530 | 0.89% | 47.640 | 8124 | 3920 | 47.550 | 48.660 | 47.500 |
| 华邦健康(002004) | 4.180 | -0.02% | 4.200 | 70627 | 2956 | 4.200 | 4.220 | 4.170 |
| 悦心健康(002162) | 4.280 | 0.02% | 4.260 | 93478 | 3986 | 4.270 | 4.290 | 4.230 |
| 东方锆业(002167) | 11.020 | -0.04% | 11.060 | 623271 | 68588 | 11.180 | 11.260 | 10.900 |
| 澳洋健康(002172) | 3.870 | 0% | 3.870 | 195773 | 7540 | 3.850 | 3.890 | 3.820 |
| 海普瑞(002399) | 11.720 | 0.1% | 11.620 | 25550 | 2977 | 11.700 | 11.740 | 11.560 |
| 瑞康医药(002589) | 2.950 | -0.01% | 2.960 | 64313 | 1896 | 2.960 | 2.970 | 2.940 |
| 皓宸医疗(002622) | 2.910 | -0.03% | 2.940 | 96578 | 2811 | 2.950 | 2.950 | 2.890 |
| 兴业科技(002674) | 10.040 | 0.2% | 9.840 | 92035 | 9373 | 9.800 | 10.750 | 9.740 |
| 美亚光电(002690) | 16.870 | 0.03% | 16.840 | 21975 | 3706 | 16.800 | 16.920 | 16.800 |
| 大博医疗(002901) | 35.760 | 0.23% | 35.530 | 7776 | 2765 | 35.530 | 35.800 | 35.420 |
| 国瓷材料(300285) | 17.250 | -0.04% | 17.290 | 89820 | 15568 | 17.320 | 17.500 | 17.220 |
| 银邦股份(300337) | 10.980 | 0% | 10.980 | 115800 | 12733 | 10.990 | 11.080 | 10.890 |
| 飞凯材料(300398) | 19.670 | 0.44% | 19.230 | 217678 | 42966 | 19.380 | 19.940 | 19.380 |
| 正海生物(300653) | 20.380 | 0.27% | 20.110 | 9225 | 1867 | 20.150 | 20.390 | 20.110 |
| 中洲特材(300963) | 22.280 | 0.38% | 21.900 | 179319 | 39762 | 21.830 | 22.480 | 21.590 |
| 迈普医学(301033) | 58.170 | 1.26% | 56.910 | 6288 | 3624 | 56.950 | 58.390 | 56.410 |
| 爱迪特(301580) | 41.260 | 0.93% | 40.330 | 21144 | 8604 | 39.950 | 41.390 | 39.600 |