 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 17.880 | 0.48% | 17.400 | 471353 | 83993 | 17.410 | 18.060 | 17.410 |
| 通策医疗(600763) | 42.520 | 0.57% | 41.950 | 98083 | 41958 | 42.900 | 43.480 | 42.460 |
| 中路股份(600818) | 11.790 | 0.14% | 11.650 | 112219 | 13148 | 11.640 | 11.950 | 11.530 |
| 康惠制药(603139) | 20.620 | 0.61% | 20.010 | 26480 | 5464 | 20.010 | 20.980 | 20.010 |
| 三祥新材(603663) | 24.240 | 1.1% | 23.140 | 195175 | 46994 | 23.770 | 24.480 | 23.440 |
| 春立医疗(688236) | 16.970 | 0.2% | 16.770 | 18550 | 3163 | 16.860 | 17.180 | 16.790 |
| 奕瑞科技(688301) | 131.310 | -1.21% | 132.520 | 11613 | 15460 | 132.520 | 135.900 | 131.170 |
| 康拓医疗(688314) | 30.900 | 0.11% | 30.790 | 14625 | 4536 | 30.580 | 31.370 | 30.580 |
| 奥精医疗(688613) | 19.280 | -0.42% | 19.700 | 58068 | 11304 | 20.000 | 20.100 | 18.930 |
| *ST万方(000638) | 5.080 | -0.15% | 5.230 | 173016 | 8884 | 5.180 | 5.270 | 5.000 |
| 登康口腔(001328) | 52.170 | 1.12% | 51.050 | 30299 | 15769 | 51.100 | 52.890 | 50.650 |
| 华邦健康(002004) | 4.270 | 0.05% | 4.220 | 251995 | 10729 | 4.200 | 4.300 | 4.200 |
| 悦心健康(002162) | 4.670 | 0.15% | 4.520 | 716111 | 33381 | 4.570 | 4.760 | 4.570 |
| 东方锆业(002167) | 9.540 | 0.22% | 9.320 | 569828 | 54290 | 9.350 | 9.600 | 9.330 |
| 澳洋健康(002172) | 4.150 | 0.38% | 3.770 | 545605 | 22378 | 3.780 | 4.150 | 3.780 |
| 海普瑞(002399) | 12.310 | 0.18% | 12.130 | 59478 | 7320 | 12.160 | 12.470 | 12.110 |
| 瑞康医药(002589) | 3.050 | 0.06% | 2.990 | 400652 | 12195 | 3.000 | 3.070 | 3.000 |
| 皓宸医疗(002622) | 3.120 | 0.28% | 2.840 | 608919 | 18949 | 3.100 | 3.120 | 3.000 |
| 兴业科技(002674) | 10.130 | 0.4% | 9.730 | 156401 | 15961 | 9.700 | 10.700 | 9.690 |
| 美亚光电(002690) | 17.850 | 0.15% | 17.700 | 56191 | 9935 | 17.630 | 17.880 | 17.530 |
| 大博医疗(002901) | 38.970 | 0.86% | 38.110 | 47736 | 18648 | 38.290 | 40.220 | 37.830 |
| 国瓷材料(300285) | 16.620 | 0.34% | 16.280 | 209664 | 35094 | 16.500 | 16.960 | 16.450 |
| 银邦股份(300337) | 10.170 | 0.08% | 10.090 | 104835 | 10665 | 10.080 | 10.260 | 10.080 |
| 飞凯材料(300398) | 19.620 | 0.41% | 19.210 | 238875 | 46639 | 19.310 | 19.650 | 19.230 |
| 正海生物(300653) | 20.830 | 0.45% | 20.380 | 30979 | 6483 | 20.770 | 21.340 | 20.770 |
| 中洲特材(300963) | 24.880 | 2.82% | 22.060 | 807092 | 191742 | 22.300 | 25.560 | 22.020 |
| 迈普医学(301033) | 57.050 | -0.58% | 57.630 | 27831 | 15877 | 57.590 | 58.020 | 55.760 |
| 爱迪特(301580) | 58.750 | 3.33% | 55.420 | 34886 | 20458 | 58.000 | 60.440 | 57.050 |