 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 14.970 | -0.31% | 15.280 | 206885 | 31237 | 15.280 | 15.420 | 14.960 |
| 通策医疗(600763) | 43.130 | -0.38% | 43.510 | 25021 | 10881 | 43.750 | 43.800 | 43.120 |
| 中路股份(600818) | 10.860 | -0.35% | 11.210 | 35177 | 3844 | 11.220 | 11.300 | 10.780 |
| 康惠制药(603139) | 13.910 | -0.14% | 14.050 | 8726 | 1222 | 13.970 | 14.250 | 13.700 |
| 三祥新材(603663) | 16.960 | 0.85% | 16.110 | 141238 | 23767 | 16.100 | 17.330 | 15.930 |
| 春立医疗(688236) | 12.260 | 0.03% | 12.230 | 5573 | 688 | 12.390 | 12.450 | 12.180 |
| 奕瑞科技(688301) | 98.090 | -0.51% | 98.600 | 8371 | 8307 | 98.000 | 100.850 | 97.530 |
| 康拓医疗(688314) | 27.530 | 0.32% | 27.210 | 2311 | 635 | 27.220 | 27.670 | 27.220 |
| 奥精医疗(688613) | 17.430 | -0.17% | 17.600 | 8509 | 1490 | 17.720 | 17.780 | 17.300 |
| 万方发展(000638) | 4.440 | -0.2% | 4.640 | 74727 | 3338 | 4.650 | 4.690 | 4.390 |
| 登康口腔(001328) | 34.930 | 2.23% | 32.700 | 32385 | 10966 | 32.680 | 35.210 | 32.030 |
| 华邦健康(002004) | 4.420 | 0.02% | 4.400 | 129350 | 5765 | 4.420 | 4.510 | 4.400 |
| 悦心健康(002162) | 3.380 | -0.13% | 3.510 | 172601 | 5873 | 3.530 | 3.580 | 3.340 |
| 东方锆业(002167) | 7.340 | 0.09% | 7.250 | 361295 | 26748 | 7.300 | 7.660 | 7.150 |
| 澳洋健康(002172) | 3.100 | -0.05% | 3.150 | 142987 | 4435 | 3.170 | 3.190 | 3.030 |
| 海普瑞(002399) | 10.420 | 0.09% | 10.330 | 23599 | 2457 | 10.320 | 10.510 | 10.320 |
| 瑞康医药(002589) | 2.820 | -0.06% | 2.880 | 176655 | 4989 | 2.890 | 2.900 | 2.780 |
| 皓宸医疗(002622) | 2.620 | -0.12% | 2.740 | 163239 | 4307 | 2.740 | 2.760 | 2.580 |
| 兴业科技(002674) | 9.230 | -0.12% | 9.350 | 13199 | 1222 | 9.350 | 9.490 | 9.150 |
| 美亚光电(002690) | 14.340 | -0.02% | 14.360 | 29479 | 4257 | 14.390 | 14.580 | 14.300 |
| 大博医疗(002901) | 30.200 | 0.08% | 30.120 | 6202 | 1883 | 29.930 | 30.630 | 29.930 |
| 国瓷材料(300285) | 16.610 | 0.19% | 16.420 | 62913 | 10478 | 16.520 | 16.830 | 16.380 |
| 银邦股份(300337) | 10.710 | -0.24% | 10.950 | 123294 | 13329 | 10.960 | 11.070 | 10.700 |
| 飞凯材料(300398) | 15.030 | -0.12% | 15.150 | 54441 | 8237 | 15.160 | 15.330 | 14.970 |
| 正海生物(300653) | 20.530 | 0.09% | 20.440 | 8764 | 1802 | 20.540 | 20.730 | 20.360 |
| 中洲特材(300963) | 8.580 | -0.08% | 8.660 | 20918 | 1814 | 8.860 | 8.910 | 8.540 |
| 迈普医学(301033) | 41.530 | 0.2% | 41.330 | 2366 | 983 | 41.590 | 41.960 | 40.910 |
| 爱迪特(301580) | 55.570 | -0.9% | 56.470 | 4048 | 2263 | 56.600 | 56.760 | 55.200 |