 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.050 | -0.01% | 3.060 | 449153 | 13693 | 3.060 | 3.060 | 3.040 |
| 瀚蓝环境(600323) | 24.350 | -0.04% | 24.390 | 31152 | 7589 | 24.300 | 24.500 | 24.290 |
| 山鹰国际(600567) | 1.900 | 0% | 1.900 | 1163177 | 22150 | 1.900 | 1.920 | 1.890 |
| 永兴股份(601033) | 15.860 | -0.34% | 16.200 | 52347 | 8333 | 16.160 | 16.210 | 15.810 |
| 上海环境(601200) | 7.970 | -0.01% | 7.980 | 46357 | 3689 | 7.980 | 7.990 | 7.930 |
| 绿色动力(601330) | 7.550 | -0.1% | 7.650 | 77031 | 5833 | 7.630 | 7.680 | 7.520 |
| 三峰环境(601827) | 8.440 | 0% | 8.440 | 30819 | 2602 | 8.440 | 8.470 | 8.410 |
| 伟明环保(603568) | 19.250 | 0.04% | 19.210 | 25123 | 4823 | 19.190 | 19.250 | 19.110 |
| 高能环境(603588) | 5.830 | 0.09% | 5.740 | 403007 | 23471 | 5.740 | 5.920 | 5.720 |
| 海天股份(603759) | 8.640 | 0% | 8.640 | 68033 | 5855 | 8.670 | 8.770 | 8.520 |
| 世茂能源(605028) | 19.180 | -0.03% | 19.210 | 37789 | 7271 | 19.020 | 19.600 | 18.900 |
| 深圳能源(000027) | 6.440 | -0.02% | 6.460 | 162157 | 10428 | 6.460 | 6.460 | 6.400 |
| 中国天楹(000035) | 4.310 | -0.02% | 4.330 | 101667 | 4383 | 4.330 | 4.340 | 4.290 |
| 川能动力(000155) | 9.910 | 0.05% | 9.860 | 136850 | 13522 | 9.890 | 9.940 | 9.820 |
| 兴蓉环境(000598) | 7.240 | 0.01% | 7.230 | 104347 | 7542 | 7.250 | 7.270 | 7.200 |
| 韶能股份(000601) | 5.050 | 0.07% | 4.980 | 410552 | 20645 | 5.010 | 5.100 | 4.960 |
| 泰达股份(000652) | 4.160 | 0.01% | 4.150 | 147591 | 6122 | 4.150 | 4.170 | 4.120 |
| 启迪环境(000826) | 2.010 | 0.02% | 1.990 | 652145 | 13170 | 1.990 | 2.050 | 1.990 |
| 城发环境(000885) | 13.630 | 0.14% | 13.490 | 35746 | 4851 | 13.530 | 13.670 | 13.460 |
| 协鑫能科(002015) | 12.870 | 0.03% | 12.840 | 1396993 | 179368 | 13.070 | 13.170 | 12.450 |
| 旺能环境(002034) | 17.090 | 0.05% | 17.040 | 21133 | 3610 | 17.100 | 17.150 | 17.000 |
| 中国海诚(002116) | 10.250 | 0.03% | 10.220 | 49648 | 5081 | 10.230 | 10.270 | 10.190 |
| 飞马国际(002210) | 3.130 | 0% | 3.130 | 3163402 | 100756 | 3.090 | 3.330 | 3.090 |
| 西子洁能(002534) | 11.550 | 0% | 11.550 | 50844 | 5852 | 11.550 | 11.650 | 11.450 |
| 长青集团(002616) | 6.030 | 0% | 6.030 | 90439 | 5427 | 6.040 | 6.070 | 5.960 |
| ST华西(002630) | 2.820 | 0% | 2.820 | 1109307 | 31285 | 2.760 | 2.940 | 2.740 |
| 顺控发展(003039) | 13.640 | -0.01% | 13.650 | 22123 | 3020 | 13.620 | 13.720 | 13.610 |
| ST新动力(300152) | 2.660 | 0.07% | 2.590 | 597798 | 15931 | 2.600 | 2.750 | 2.590 |
| 永清环保(300187) | 5.230 | 0.1% | 5.130 | 96136 | 4988 | 5.130 | 5.240 | 5.130 |
| 中环环保(300692) | 6.700 | 0.04% | 6.660 | 52792 | 3513 | 6.660 | 6.700 | 6.590 |
| 中兰环保(300854) | 17.190 | 0.24% | 16.950 | 22096 | 3760 | 16.950 | 17.190 | 16.800 |
| 圣元环保(300867) | 18.890 | -0.4% | 19.290 | 109484 | 20763 | 19.200 | 19.490 | 18.740 |
| 军信股份(301109) | 14.980 | 0.14% | 14.840 | 47836 | 7180 | 14.930 | 15.210 | 14.850 |
| 武汉天源(301127) | 17.400 | 0.4% | 17.000 | 168643 | 29101 | 17.050 | 17.680 | 16.970 |
| 中科环保(301175) | 5.270 | 0% | 5.270 | 211468 | 11174 | 5.260 | 5.330 | 5.250 |
| 朗坤科技(301305) | 18.390 | 0.22% | 18.170 | 27943 | 5101 | 18.160 | 18.390 | 18.060 |
| 博盈特焊(301468) | 23.960 | -0.32% | 24.280 | 33527 | 8015 | 24.280 | 24.300 | 23.780 |