 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.140 | 0% | 3.140 | 762443 | 24001 | 3.130 | 3.170 | 3.130 |
| 瀚蓝环境(600323) | 27.130 | -0.17% | 27.300 | 32984 | 8995 | 27.280 | 27.460 | 27.090 |
| 山鹰国际(600567) | 1.920 | 0% | 1.920 | 895916 | 17254 | 1.920 | 1.940 | 1.910 |
| 永兴股份(601033) | 15.420 | -0.01% | 15.430 | 25539 | 3946 | 15.430 | 15.520 | 15.330 |
| 上海环境(601200) | 8.230 | 0.03% | 8.200 | 156916 | 12997 | 8.190 | 8.410 | 8.180 |
| XD绿色动(601330) | 7.170 | 0% | 7.170 | 58570 | 4207 | 7.170 | 7.230 | 7.110 |
| 三峰环境(601827) | 8.660 | 0.03% | 8.630 | 33875 | 2931 | 8.630 | 8.690 | 8.610 |
| 伟明环保(603568) | 19.430 | -0.04% | 19.470 | 47803 | 9311 | 19.490 | 19.580 | 19.330 |
| 高能环境(603588) | 6.360 | -0.12% | 6.480 | 352922 | 22576 | 6.480 | 6.490 | 6.310 |
| 海天股份(603759) | 8.530 | -0.01% | 8.540 | 50181 | 4273 | 8.550 | 8.570 | 8.440 |
| 世茂能源(605028) | 20.330 | 0.3% | 20.030 | 39462 | 7979 | 20.010 | 20.580 | 19.900 |
| 深圳能源(000027) | 6.680 | 0.03% | 6.650 | 208830 | 13976 | 6.640 | 6.730 | 6.640 |
| 中国天楹(000035) | 4.370 | -0.02% | 4.390 | 198129 | 8677 | 4.380 | 4.410 | 4.340 |
| 川能动力(000155) | 10.260 | -0.07% | 10.330 | 171959 | 17714 | 10.340 | 10.380 | 10.200 |
| 兴蓉环境(000598) | 7.260 | -0.14% | 7.400 | 487680 | 35720 | 7.390 | 7.440 | 7.210 |
| 韶能股份(000601) | 5.320 | -0.04% | 5.360 | 259111 | 13813 | 5.320 | 5.370 | 5.300 |
| 泰达股份(000652) | 4.510 | 0.04% | 4.470 | 264599 | 11889 | 4.460 | 4.540 | 4.440 |
| 启迪环境(000826) | 1.920 | -0.02% | 1.940 | 335676 | 6465 | 1.940 | 1.940 | 1.910 |
| 城发环境(000885) | 14.110 | 0.04% | 14.070 | 36817 | 5197 | 14.040 | 14.170 | 14.010 |
| 协鑫能科(002015) | 12.300 | -0.74% | 13.040 | 925549 | 116385 | 13.040 | 13.220 | 12.190 |
| 旺能环境(002034) | 17.100 | -0.09% | 17.190 | 29283 | 5017 | 17.130 | 17.230 | 17.020 |
| 中国海诚(002116) | 10.590 | 0% | 10.590 | 61330 | 6488 | 10.570 | 10.680 | 10.470 |
| 飞马国际(002210) | 2.870 | 0.02% | 2.850 | 870486 | 24723 | 2.840 | 2.870 | 2.810 |
| 西子洁能(002534) | 12.740 | 0.03% | 12.710 | 184586 | 23249 | 12.590 | 12.750 | 12.390 |
| 长青集团(002616) | 6.340 | -0.01% | 6.350 | 85432 | 5409 | 6.340 | 6.360 | 6.280 |
| ST华西(002630) | 2.540 | -0.03% | 2.570 | 267724 | 6835 | 2.570 | 2.580 | 2.530 |
| 顺控发展(003039) | 14.130 | -0.07% | 14.200 | 30820 | 4367 | 14.190 | 14.250 | 14.080 |
| ST新动力(300152) | 2.920 | -0.15% | 3.070 | 628924 | 18337 | 3.010 | 3.040 | 2.830 |
| 永清环保(300187) | 5.410 | -0.05% | 5.460 | 99209 | 5361 | 5.440 | 5.470 | 5.360 |
| 中环环保(300692) | 6.420 | -0.04% | 6.460 | 64023 | 4103 | 6.450 | 6.500 | 6.360 |
| 中兰环保(300854) | 17.690 | -0.37% | 18.060 | 34574 | 6138 | 17.920 | 18.180 | 17.450 |
| 圣元环保(300867) | 17.600 | -0.09% | 17.690 | 45379 | 8037 | 17.660 | 17.880 | 17.570 |
| 军信股份(301109) | 14.000 | -0.04% | 14.040 | 59985 | 8418 | 13.960 | 14.120 | 13.920 |
| 武汉天源(301127) | 15.200 | -0.25% | 15.450 | 62113 | 9463 | 15.400 | 15.420 | 15.120 |
| 中科环保(301175) | 5.500 | 0.03% | 5.470 | 241913 | 13278 | 5.460 | 5.540 | 5.430 |
| 朗坤科技(301305) | 18.450 | -0.17% | 18.620 | 37480 | 6948 | 18.680 | 18.750 | 18.300 |
| 博盈特焊(301468) | 25.800 | 0.18% | 25.620 | 35816 | 9220 | 25.800 | 26.190 | 25.300 |