 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.100 | -0.05% | 3.150 | 1003130 | 31300 | 3.170 | 3.170 | 3.090 |
| 瀚蓝环境(600323) | 22.280 | -0.45% | 22.730 | 50538 | 11409 | 22.940 | 22.940 | 22.230 |
| 山鹰国际(600567) | 1.700 | 0.01% | 1.690 | 640024 | 10866 | 1.690 | 1.710 | 1.680 |
| 永兴股份(601033) | 13.490 | -0.17% | 13.660 | 48477 | 6554 | 13.700 | 13.720 | 13.380 |
| 上海环境(601200) | 7.820 | -0.06% | 7.880 | 63221 | 4965 | 7.940 | 7.950 | 7.780 |
| 绿色动力(601330) | 6.240 | 0.04% | 6.200 | 53683 | 3338 | 6.200 | 6.250 | 6.180 |
| 三峰环境(601827) | 8.000 | -0.15% | 8.150 | 57000 | 4609 | 8.230 | 8.230 | 7.990 |
| 伟明环保(603568) | 19.970 | -0.27% | 20.240 | 43041 | 8622 | 20.310 | 20.390 | 19.830 |
| 海天股份(603759) | 6.930 | 0.05% | 6.880 | 37257 | 2568 | 6.900 | 6.930 | 6.830 |
| 世茂能源(605028) | 16.450 | 0.06% | 16.390 | 10648 | 1747 | 16.390 | 16.530 | 16.300 |
| 深圳能源(000027) | 6.100 | -0.03% | 6.130 | 112089 | 6842 | 6.170 | 6.180 | 6.060 |
| 中国天楹(000035) | 4.510 | -0.04% | 4.550 | 151279 | 6869 | 4.570 | 4.590 | 4.480 |
| 兴蓉环境(000598) | 7.110 | -0.2% | 7.310 | 212387 | 15227 | 7.330 | 7.340 | 7.090 |
| 韶能股份(000601) | 4.080 | -0.07% | 4.150 | 78172 | 3203 | 4.160 | 4.160 | 4.060 |
| 泰达股份(000652) | 3.830 | 0.01% | 3.820 | 124607 | 4773 | 3.830 | 3.870 | 3.800 |
| 启迪环境(000826) | 1.860 | 0.08% | 1.780 | 530223 | 9844 | 1.800 | 1.890 | 1.800 |
| 城发环境(000885) | 12.310 | -0.52% | 12.830 | 84115 | 10478 | 12.820 | 12.830 | 12.270 |
| 旺能环境(002034) | 14.660 | -0.15% | 14.810 | 21550 | 3176 | 14.990 | 14.990 | 14.620 |
| 中国海诚(002116) | 9.760 | 0% | 9.760 | 38333 | 3749 | 9.810 | 9.870 | 9.720 |
| 飞马国际(002210) | 2.100 | 0.05% | 2.050 | 702589 | 14818 | 2.070 | 2.150 | 2.060 |
| 西子洁能(002534) | 12.130 | -0.12% | 12.250 | 99085 | 12034 | 12.320 | 12.380 | 12.070 |
| 长青集团(002616) | 4.750 | 0.01% | 4.740 | 68166 | 3224 | 4.770 | 4.780 | 4.680 |
| 华西能源(002630) | 3.770 | 0% | 3.770 | 654663 | 24787 | 3.810 | 3.850 | 3.710 |
| 顺控发展(003039) | 12.360 | -0.06% | 12.420 | 24790 | 3075 | 12.530 | 12.580 | 12.310 |
| 新动力(300152) | 4.750 | 0.01% | 4.740 | 447094 | 20986 | 4.450 | 4.820 | 4.450 |
| 永清环保(300187) | 4.960 | 0.04% | 4.920 | 38360 | 1897 | 4.990 | 4.990 | 4.900 |
| 中环环保(300692) | 5.640 | 0.08% | 5.560 | 49658 | 2782 | 5.560 | 5.650 | 5.510 |
| 中兰环保(300854) | 13.200 | 0.32% | 12.880 | 20066 | 2645 | 12.890 | 13.400 | 12.880 |
| 圣元环保(300867) | 12.740 | 0.01% | 12.730 | 15085 | 1921 | 12.790 | 12.830 | 12.630 |
| 军信股份(301109) | 17.050 | -0.09% | 17.140 | 20903 | 3595 | 17.220 | 17.430 | 16.970 |
| 天源环保(301127) | 14.450 | 0.08% | 14.370 | 50553 | 7308 | 14.420 | 14.650 | 14.310 |
| 中科环保(301175) | 5.140 | -0.03% | 5.170 | 131531 | 6787 | 5.200 | 5.220 | 5.100 |
| 朗坤环境(301305) | 17.280 | -0.23% | 17.510 | 24954 | 4318 | 17.600 | 17.600 | 17.170 |
| 博盈特焊(301468) | 21.000 | 0.03% | 20.970 | 6080 | 1281 | 21.090 | 21.180 | 20.910 |