 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科创新材(833580) | 9.630 | 0.17% | 9.460 | 10553 | 1011 | 9.580 | 9.760 | 9.450 |
| 东和新材(839792) | 9.040 | 0.05% | 8.990 | 14166 | 1277 | 9.070 | 9.120 | 8.910 |
| 华立股份(603038) | 15.250 | 0.34% | 14.910 | 62810 | 9700 | 15.150 | 15.930 | 15.100 |
| 亚士创能(603378) | 6.150 | 0.03% | 6.120 | 31338 | 1922 | 6.090 | 6.190 | 6.030 |
| 三棵树(603737) | 40.310 | -2.27% | 42.580 | 37113 | 15139 | 42.540 | 42.990 | 40.200 |
| 东宏股份(603856) | 10.830 | -0.08% | 10.910 | 14680 | 1594 | 10.990 | 10.990 | 10.800 |
| 法狮龙(605318) | 20.250 | 0.15% | 20.100 | 4364 | 881 | 20.300 | 20.310 | 20.030 |
| 中钢洛耐(688119) | 3.740 | 0.01% | 3.730 | 30157 | 1130 | 3.760 | 3.770 | 3.720 |
| 方大集团(000055) | 3.920 | -0.01% | 3.930 | 54778 | 2149 | 3.950 | 3.980 | 3.900 |
| 海螺新材(000619) | 5.960 | 0% | 5.960 | 111328 | 6650 | 5.900 | 6.090 | 5.890 |
| 北新建材(000786) | 30.020 | -1.26% | 31.280 | 150775 | 45436 | 31.280 | 31.400 | 29.810 |
| 中旗新材(001212) | 22.270 | -0.5% | 22.770 | 14527 | 3234 | 22.880 | 22.920 | 21.910 |
| 兔 宝 宝(002043) | 10.490 | -0.49% | 10.980 | 166586 | 17674 | 10.980 | 11.050 | 10.430 |
| 瑞泰科技(002066) | 10.580 | -0.06% | 10.640 | 24856 | 2628 | 10.750 | 10.840 | 10.450 |
| 鲁阳节能(002088) | 11.800 | -0.59% | 12.390 | 48230 | 5760 | 12.360 | 12.400 | 11.710 |
| 濮耐股份(002225) | 5.410 | 0.15% | 5.260 | 343675 | 18122 | 5.180 | 5.500 | 5.010 |
| 聚力文化(002247) | 2.640 | 0.03% | 2.610 | 238481 | 6304 | 2.630 | 2.670 | 2.610 |
| 东方雨虹(002271) | 12.010 | -0.25% | 12.260 | 318439 | 38493 | 12.310 | 12.340 | 11.970 |
| 罗普斯金(002333) | 5.430 | 0.07% | 5.360 | 51315 | 2769 | 5.400 | 5.430 | 5.350 |
| 伟星新材(002372) | 11.990 | -0.17% | 12.160 | 83200 | 9972 | 12.190 | 12.210 | 11.900 |
| 北京利尔(002392) | 4.630 | -0.03% | 4.660 | 87475 | 4056 | 4.690 | 4.690 | 4.600 |
| 垒知集团(002398) | 5.600 | 0.03% | 5.570 | 2042486 | 112332 | 5.460 | 6.010 | 5.010 |
| 青龙管业(002457) | 11.980 | -0.01% | 11.990 | 116249 | 13847 | 12.000 | 12.100 | 11.710 |
| 公元股份(002641) | 4.220 | 0% | 4.220 | 76500 | 3232 | 4.240 | 4.260 | 4.200 |
| 扬子新材(002652) | 2.930 | 0.07% | 2.860 | 158091 | 4583 | 2.900 | 2.930 | 2.830 |
| 顾地科技(002694) | 4.380 | 0.09% | 4.290 | 42887 | 1878 | 4.330 | 4.440 | 4.310 |
| 友邦吊顶(002718) | 16.740 | -0.23% | 16.970 | 136561 | 21778 | 17.000 | 17.490 | 15.280 |
| 万里石(002785) | 31.450 | -0.55% | 32.000 | 24086 | 7605 | 32.280 | 32.280 | 31.360 |
| 坚朗五金(002791) | 22.460 | -0.18% | 22.640 | 47269 | 10610 | 22.790 | 22.900 | 22.160 |
| 纳川股份(300198) | 1.930 | 0.05% | 1.880 | 312623 | 6059 | 1.920 | 1.960 | 1.890 |
| 开尔新材(300234) | 4.610 | 0.02% | 4.590 | 54631 | 2521 | 4.630 | 4.650 | 4.520 |
| 中铁装配(300374) | 16.740 | 0.24% | 16.500 | 53002 | 8838 | 16.600 | 16.810 | 16.450 |
| 雄塑科技(300599) | 6.680 | 0.12% | 6.560 | 33794 | 2250 | 6.560 | 6.740 | 6.530 |
| 凯伦股份(300715) | 8.100 | -0.62% | 8.720 | 123228 | 10277 | 8.770 | 8.850 | 8.060 |
| 科顺股份(300737) | 4.710 | -0.01% | 4.720 | 120228 | 5703 | 4.760 | 4.800 | 4.680 |
| 晶雪节能(301010) | 18.400 | -0.15% | 18.550 | 40698 | 7515 | 18.570 | 18.840 | 18.100 |
| 森泰股份(301429) | 16.600 | -0.02% | 16.620 | 29566 | 4880 | 16.300 | 16.760 | 16.300 |