 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科创新材(833580) | 14.700 | -0.37% | 15.070 | 22532 | 3346 | 15.060 | 15.180 | 14.610 |
| 东和新材(839792) | 13.640 | 0.22% | 13.420 | 25426 | 3430 | 13.520 | 13.640 | 13.310 |
| 华立股份(603038) | 14.460 | -0.12% | 14.580 | 40431 | 5876 | 14.560 | 14.700 | 14.390 |
| 亚士创能(603378) | 5.960 | -0.13% | 6.090 | 71600 | 4299 | 6.100 | 6.120 | 5.910 |
| 三棵树(603737) | 38.350 | -1.86% | 40.210 | 65260 | 25322 | 39.890 | 40.500 | 38.250 |
| 东宏股份(603856) | 11.830 | -0.24% | 12.070 | 74331 | 8879 | 12.130 | 12.160 | 11.830 |
| 法狮龙(605318) | 27.420 | -1.04% | 28.460 | 28824 | 7997 | 28.070 | 28.860 | 27.340 |
| 中钢洛耐(688119) | 4.190 | -0.13% | 4.320 | 162280 | 6883 | 4.330 | 4.330 | 4.180 |
| 方大集团(000055) | 4.150 | -0.12% | 4.270 | 132004 | 5508 | 4.250 | 4.260 | 4.130 |
| 海螺新材(000619) | 6.210 | -0.16% | 6.370 | 67578 | 4215 | 6.310 | 6.360 | 6.180 |
| 北新建材(000786) | 26.090 | -0.59% | 26.680 | 219555 | 57436 | 26.590 | 26.670 | 26.010 |
| 中旗新材(001212) | 40.930 | -1.03% | 41.960 | 45851 | 19005 | 41.800 | 42.460 | 40.750 |
| 兔 宝 宝(002043) | 9.990 | -0.15% | 10.140 | 165594 | 16539 | 10.060 | 10.120 | 9.940 |
| 瑞泰科技(002066) | 11.840 | -0.34% | 12.180 | 39958 | 4783 | 12.120 | 12.230 | 11.780 |
| 鲁阳节能(002088) | 10.740 | -0.2% | 10.940 | 30504 | 3294 | 10.940 | 10.940 | 10.720 |
| 濮耐股份(002225) | 7.200 | 0.03% | 7.170 | 756452 | 53829 | 7.320 | 7.350 | 6.950 |
| 聚力文化(002247) | 2.670 | -0.07% | 2.740 | 236461 | 6425 | 2.750 | 2.800 | 2.660 |
| 东方雨虹(002271) | 12.030 | -0.48% | 12.510 | 598454 | 72523 | 12.450 | 12.450 | 11.980 |
| 罗普斯金(002333) | 5.500 | -0.09% | 5.590 | 132937 | 7369 | 5.700 | 5.750 | 5.480 |
| 伟星新材(002372) | 10.670 | -0.27% | 10.940 | 151150 | 16216 | 10.940 | 10.940 | 10.630 |
| 北京利尔(002392) | 6.990 | -0.14% | 7.130 | 249550 | 17487 | 7.130 | 7.150 | 6.930 |
| 垒知集团(002398) | 5.530 | 0.02% | 5.510 | 528730 | 29707 | 5.720 | 5.830 | 5.510 |
| 青龙管业(002457) | 12.370 | -0.56% | 12.930 | 370406 | 46171 | 12.700 | 12.700 | 12.320 |
| 公元股份(002641) | 4.190 | -0.08% | 4.270 | 136104 | 5724 | 4.260 | 4.270 | 4.170 |
| 扬子新材(002652) | 3.820 | -0.35% | 4.170 | 958147 | 38965 | 4.090 | 4.390 | 3.780 |
| 顾地科技(002694) | 4.690 | -0.07% | 4.760 | 63436 | 2998 | 4.770 | 4.820 | 4.670 |
| 友邦吊顶(002718) | 16.650 | -0.21% | 16.860 | 12185 | 2041 | 16.870 | 17.050 | 16.570 |
| 万里石(002785) | 30.040 | -0.29% | 30.330 | 58406 | 17577 | 30.370 | 30.440 | 29.810 |
| 坚朗五金(002791) | 22.160 | -0.68% | 22.840 | 65833 | 14700 | 22.750 | 22.800 | 22.070 |
| ST纳川(300198) | 2.380 | -0.05% | 2.430 | 170502 | 4098 | 2.420 | 2.430 | 2.380 |
| 开尔新材(300234) | 5.350 | -0.12% | 5.470 | 207077 | 11177 | 5.500 | 5.540 | 5.320 |
| 中铁装配(300374) | 17.210 | -0.64% | 17.850 | 100739 | 17535 | 17.720 | 17.740 | 17.150 |
| 雄塑科技(300599) | 8.450 | -0.2% | 8.650 | 47768 | 4080 | 8.600 | 8.700 | 8.420 |
| 凯伦股份(300715) | 10.280 | -0.26% | 10.540 | 46873 | 4868 | 10.560 | 10.640 | 10.240 |
| 科顺股份(300737) | 5.290 | -0.13% | 5.420 | 284237 | 15058 | 5.410 | 5.420 | 5.210 |
| 晶雪节能(301010) | 18.010 | -0.15% | 18.160 | 24704 | 4490 | 18.140 | 18.330 | 17.980 |
| 森泰股份(301429) | 19.440 | -0.28% | 19.720 | 14645 | 2878 | 19.790 | 19.980 | 19.280 |