 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科创新材(833580) | 14.500 | -0.26% | 14.760 | 17818 | 2596 | 14.640 | 14.840 | 14.450 |
| XD东和新(839792) | 12.540 | 0.08% | 12.460 | 8463 | 1064 | 12.520 | 12.700 | 12.330 |
| 华立股份(603038) | 14.350 | 0.16% | 14.190 | 23606 | 3382 | 14.210 | 14.410 | 14.210 |
| 亚士创能(603378) | 6.060 | 0.1% | 5.960 | 35600 | 2143 | 6.010 | 6.100 | 5.950 |
| 三棵树(603737) | 36.990 | 0.05% | 36.940 | 13914 | 5114 | 36.940 | 37.170 | 36.310 |
| 东宏股份(603856) | 11.460 | -0.05% | 11.510 | 12655 | 1453 | 11.570 | 11.580 | 11.430 |
| 法狮龙(605318) | 27.810 | -0.5% | 28.310 | 25883 | 7325 | 28.380 | 29.190 | 27.530 |
| 中钢洛耐(688119) | 4.190 | 0.12% | 4.070 | 137210 | 5731 | 4.090 | 4.260 | 4.080 |
| 方大集团(000055) | 4.240 | 0.04% | 4.200 | 55321 | 2337 | 4.220 | 4.260 | 4.180 |
| 海螺新材(000619) | 6.050 | 0.02% | 6.030 | 30965 | 1865 | 6.030 | 6.060 | 5.990 |
| 北新建材(000786) | 26.210 | -0.29% | 26.500 | 47936 | 12620 | 26.500 | 26.530 | 26.190 |
| 中旗新材(001212) | 43.530 | 0.06% | 43.470 | 95501 | 42124 | 43.500 | 45.560 | 42.880 |
| 兔 宝 宝(002043) | 9.720 | -0.12% | 9.840 | 53331 | 5214 | 9.830 | 9.860 | 9.720 |
| 瑞泰科技(002066) | 12.000 | -0.11% | 12.110 | 34177 | 4121 | 12.160 | 12.220 | 11.980 |
| 鲁阳节能(002088) | 10.720 | 0% | 10.720 | 7835 | 841 | 10.750 | 10.770 | 10.710 |
| 濮耐股份(002225) | 4.900 | -0.07% | 4.970 | 65659 | 3232 | 4.970 | 5.000 | 4.890 |
| 聚力文化(002247) | 2.690 | 0.01% | 2.680 | 94182 | 2537 | 2.700 | 2.720 | 2.670 |
| 东方雨虹(002271) | 10.730 | 0.08% | 10.650 | 81596 | 8740 | 10.650 | 10.780 | 10.650 |
| 罗普斯金(002333) | 5.460 | 0.01% | 5.450 | 21356 | 1166 | 5.450 | 5.510 | 5.430 |
| 伟星新材(002372) | 10.320 | 0.04% | 10.280 | 43213 | 4451 | 10.290 | 10.330 | 10.280 |
| 北京利尔(002392) | 6.260 | -0.01% | 6.270 | 60980 | 3807 | 6.290 | 6.300 | 6.210 |
| 垒知集团(002398) | 4.920 | -0.03% | 4.950 | 92036 | 4534 | 4.980 | 4.980 | 4.900 |
| 青龙管业(002457) | 12.610 | -0.01% | 12.620 | 196097 | 24891 | 12.900 | 13.010 | 12.530 |
| 公元股份(002641) | 4.110 | -0.03% | 4.140 | 51433 | 2117 | 4.140 | 4.160 | 4.100 |
| 扬子新材(002652) | 3.260 | 0% | 3.260 | 51485 | 1675 | 3.290 | 3.290 | 3.220 |
| 顾地科技(002694) | 4.850 | 0% | 4.850 | 58506 | 2832 | 4.840 | 4.920 | 4.770 |
| 友邦吊顶(002718) | 15.660 | 0.18% | 15.480 | 10801 | 1684 | 15.550 | 15.670 | 15.420 |
| 万里石(002785) | 29.430 | -3.27% | 32.700 | 41093 | 12094 | 29.430 | 29.430 | 29.430 |
| 坚朗五金(002791) | 21.250 | 0.01% | 21.240 | 12460 | 2650 | 21.290 | 21.340 | 21.170 |
| ST纳川(300198) | 2.580 | 0.01% | 2.570 | 84885 | 2196 | 2.590 | 2.620 | 2.570 |
| 开尔新材(300234) | 4.960 | 0.02% | 4.940 | 29682 | 1468 | 4.950 | 4.980 | 4.920 |
| 中铁装配(300374) | 15.820 | 0.01% | 15.810 | 16623 | 2629 | 15.810 | 15.900 | 15.740 |
| 雄塑科技(300599) | 8.440 | -0.04% | 8.480 | 27475 | 2324 | 8.530 | 8.530 | 8.400 |
| 凯伦股份(300715) | 9.910 | 0.11% | 9.800 | 9769 | 966 | 9.840 | 9.960 | 9.780 |
| 科顺股份(300737) | 4.790 | 0.01% | 4.780 | 65930 | 3151 | 4.800 | 4.800 | 4.750 |
| 晶雪节能(301010) | 17.070 | 0.17% | 16.900 | 9981 | 1701 | 16.920 | 17.200 | 16.900 |
| 森泰股份(301429) | 18.220 | 0.04% | 18.180 | 8635 | 1573 | 18.280 | 18.300 | 18.110 |