股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科创新材(833580) | 5.220 | -0.03% | 5.250 | 2714 | 142 | 5.250 | 5.300 | 5.180 |
东和新材(839792) | 5.690 | -0.06% | 5.750 | 2997 | 171 | 5.750 | 5.800 | 5.660 |
华立股份(603038) | 11.420 | -0.07% | 11.490 | 32700 | 3758 | 11.570 | 11.660 | 11.370 |
亚士创能(603378) | 6.680 | -0.19% | 6.870 | 227459 | 15298 | 6.850 | 6.930 | 6.620 |
三棵树(603737) | 50.700 | 1.21% | 49.490 | 159160 | 80200 | 48.120 | 54.110 | 46.650 |
东宏股份(603856) | 11.360 | 0.3% | 11.060 | 35878 | 4063 | 11.140 | 11.470 | 11.100 |
法狮龙(605318) | 14.610 | -0.78% | 15.390 | 30644 | 4547 | 15.360 | 15.360 | 14.440 |
中钢洛耐(688119) | 4.010 | 0.04% | 3.970 | 53962 | 2165 | 3.950 | 4.050 | 3.950 |
方大集团(000055) | 4.130 | -0.01% | 4.140 | 53910 | 2236 | 4.140 | 4.220 | 4.120 |
海螺新材(000619) | 5.190 | -0.09% | 5.280 | 70543 | 3698 | 5.320 | 5.330 | 5.180 |
北新建材(000786) | 35.120 | -0.91% | 36.030 | 150182 | 52966 | 36.290 | 36.300 | 34.890 |
中旗新材(001212) | 27.710 | -0.57% | 28.280 | 13863 | 3844 | 28.050 | 28.400 | 27.400 |
兔 宝 宝(002043) | 12.390 | -0.35% | 12.740 | 317323 | 39453 | 12.820 | 12.820 | 12.270 |
瑞泰科技(002066) | 9.490 | 0.11% | 9.380 | 44789 | 4236 | 9.370 | 9.530 | 9.330 |
鲁阳节能(002088) | 14.860 | -0.07% | 14.930 | 25384 | 3790 | 14.980 | 15.070 | 14.700 |
濮耐股份(002225) | 4.910 | 0.3% | 4.610 | 566861 | 27346 | 4.660 | 4.980 | 4.590 |
聚力文化(002247) | 1.450 | 0% | 1.450 | 230441 | 3377 | 1.440 | 1.500 | 1.430 |
东方雨虹(002271) | 17.490 | -0.36% | 17.850 | 1130989 | 197522 | 17.730 | 17.780 | 17.110 |
罗普斯金(002333) | 6.500 | 0.02% | 6.480 | 92318 | 6008 | 6.550 | 6.620 | 6.440 |
伟星新材(002372) | 18.570 | -0.25% | 18.820 | 108776 | 20243 | 18.650 | 18.830 | 18.400 |
北京利尔(002392) | 3.820 | -0.01% | 3.830 | 221465 | 8475 | 3.820 | 3.860 | 3.800 |
垒知集团(002398) | 4.470 | 0% | 4.470 | 77273 | 3458 | 4.480 | 4.550 | 4.420 |
青龙管业(002457) | 8.570 | 0.37% | 8.200 | 362379 | 30790 | 8.270 | 8.750 | 8.210 |
公元股份(002641) | 4.690 | 0% | 4.690 | 151916 | 7154 | 4.750 | 4.760 | 4.680 |
扬子新材(002652) | 2.400 | -0.06% | 2.460 | 166723 | 4045 | 2.450 | 2.470 | 2.380 |
顾地科技(002694) | 4.420 | -0.07% | 4.490 | 41027 | 1829 | 4.530 | 4.550 | 4.410 |
友邦吊顶(002718) | 12.690 | -0.52% | 13.210 | 25101 | 3183 | 13.210 | 13.210 | 12.550 |
万里石(002785) | 25.300 | 0.25% | 25.050 | 16913 | 4248 | 25.180 | 25.370 | 24.900 |
坚朗五金(002791) | 41.520 | 0.05% | 41.470 | 158859 | 66011 | 41.300 | 43.300 | 40.340 |
纳川股份(300198) | 1.610 | -0.02% | 1.630 | 239509 | 3863 | 1.630 | 1.640 | 1.590 |
开尔新材(300234) | 4.730 | 0.1% | 4.630 | 101694 | 4773 | 4.640 | 4.770 | 4.600 |
中铁装配(300374) | 16.500 | -0.2% | 16.700 | 198562 | 33040 | 16.390 | 17.000 | 16.330 |
雄塑科技(300599) | 6.340 | 0.03% | 6.310 | 33606 | 2133 | 6.310 | 6.400 | 6.280 |
凯伦股份(300715) | 9.990 | 0.29% | 9.700 | 93683 | 9325 | 9.650 | 10.360 | 9.460 |
科顺股份(300737) | 6.490 | 0.31% | 6.180 | 959826 | 60700 | 6.060 | 6.730 | 5.800 |
晶雪节能(301010) | 13.760 | 0.1% | 13.660 | 34394 | 4758 | 13.570 | 14.300 | 13.430 |
森泰股份(301429) | 18.440 | 1% | 17.440 | 85116 | 15239 | 17.000 | 18.850 | 16.850 |