 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科创新材(833580) | 13.910 | 0.18% | 13.730 | 22732 | 3147 | 13.870 | 13.950 | 13.670 |
| 东和新材(839792) | 13.170 | 0.14% | 13.030 | 23119 | 3027 | 13.200 | 13.200 | 12.970 |
| 华立股份(603038) | 14.130 | 0.18% | 13.950 | 44895 | 6322 | 13.700 | 14.200 | 13.700 |
| 亚士创能(603378) | 6.270 | 0.06% | 6.210 | 39102 | 2438 | 6.210 | 6.270 | 6.180 |
| 三棵树(603737) | 35.530 | -0.16% | 35.690 | 27521 | 9773 | 35.690 | 35.990 | 35.130 |
| 东宏股份(603856) | 11.610 | -0.02% | 11.630 | 15991 | 1856 | 11.680 | 11.680 | 11.560 |
| 法狮龙(605318) | 27.050 | -0.43% | 27.480 | 11141 | 3035 | 27.480 | 27.680 | 26.910 |
| 中钢洛耐(688119) | 4.070 | 0.09% | 3.980 | 78578 | 3172 | 3.980 | 4.090 | 3.960 |
| 方大集团(000055) | 4.170 | 0.01% | 4.160 | 79665 | 3310 | 4.160 | 4.180 | 4.120 |
| 海螺新材(000619) | 6.300 | -0.01% | 6.310 | 63023 | 3960 | 6.310 | 6.330 | 6.250 |
| 北新建材(000786) | 28.240 | 0.05% | 28.190 | 61156 | 17251 | 28.270 | 28.310 | 28.150 |
| 中旗新材(001212) | 47.480 | 1.17% | 46.310 | 95561 | 45328 | 46.780 | 48.090 | 46.350 |
| 兔 宝 宝(002043) | 9.990 | -0.01% | 10.000 | 81358 | 8128 | 10.000 | 10.030 | 9.960 |
| 瑞泰科技(002066) | 11.800 | -0.08% | 11.880 | 52151 | 6204 | 12.150 | 12.230 | 11.780 |
| 鲁阳节能(002088) | 12.130 | 0.43% | 11.700 | 89083 | 10716 | 11.950 | 12.150 | 11.860 |
| 濮耐股份(002225) | 4.890 | -0.05% | 4.940 | 157032 | 7674 | 4.950 | 4.970 | 4.850 |
| 聚力文化(002247) | 2.710 | 0.01% | 2.700 | 117567 | 3191 | 2.700 | 2.730 | 2.680 |
| 东方雨虹(002271) | 11.110 | 0.03% | 11.080 | 200442 | 22172 | 11.080 | 11.110 | 11.030 |
| 罗普斯金(002333) | 5.480 | 0% | 5.480 | 33904 | 1853 | 5.490 | 5.550 | 5.440 |
| 伟星新材(002372) | 11.110 | -0.01% | 11.120 | 39592 | 4402 | 11.130 | 11.150 | 11.080 |
| 北京利尔(002392) | 6.200 | 0% | 6.200 | 159000 | 9865 | 6.180 | 6.260 | 6.140 |
| 垒知集团(002398) | 4.880 | 0.06% | 4.820 | 145660 | 7071 | 4.850 | 4.890 | 4.820 |
| 青龙管业(002457) | 12.360 | 0.3% | 12.060 | 218063 | 26777 | 12.150 | 12.450 | 12.080 |
| 公元股份(002641) | 4.200 | 0.02% | 4.180 | 68746 | 2875 | 4.180 | 4.200 | 4.170 |
| 扬子新材(002652) | 3.200 | 0.02% | 3.180 | 168851 | 5398 | 3.210 | 3.230 | 3.140 |
| 顾地科技(002694) | 4.620 | 0.09% | 4.530 | 61165 | 2801 | 4.550 | 4.620 | 4.470 |
| 友邦吊顶(002718) | 15.080 | -0.12% | 15.200 | 17692 | 2663 | 15.250 | 15.250 | 14.900 |
| 万里石(002785) | 31.720 | -0.04% | 31.760 | 75757 | 23989 | 32.000 | 32.310 | 31.170 |
| 坚朗五金(002791) | 22.300 | 0.12% | 22.180 | 30036 | 6688 | 22.100 | 22.350 | 22.030 |
| ST纳川(300198) | 2.550 | 0.01% | 2.540 | 238323 | 6083 | 2.550 | 2.570 | 2.520 |
| 开尔新材(300234) | 4.970 | 0% | 4.970 | 71199 | 3534 | 4.960 | 5.010 | 4.930 |
| 中铁装配(300374) | 15.920 | 0.09% | 15.830 | 51410 | 8150 | 15.810 | 16.020 | 15.700 |
| 雄塑科技(300599) | 9.240 | 0.02% | 9.220 | 112486 | 10405 | 9.200 | 9.490 | 9.150 |
| 凯伦股份(300715) | 10.370 | 0.42% | 9.950 | 66535 | 6852 | 10.030 | 10.560 | 9.910 |
| 科顺股份(300737) | 4.780 | 0.07% | 4.710 | 109474 | 5198 | 4.700 | 4.800 | 4.690 |
| 晶雪节能(301010) | 16.910 | 0.24% | 16.670 | 17157 | 2890 | 16.710 | 16.970 | 16.670 |
| 森泰股份(301429) | 18.140 | 0.21% | 17.930 | 13322 | 2400 | 18.100 | 18.150 | 17.890 |