 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.240 | 0.04% | 3.200 | 856360 | 27589 | 3.200 | 3.240 | 3.200 |
| 皖通高速(600012) | 17.570 | -0.16% | 17.730 | 33434 | 5864 | 17.730 | 17.740 | 17.440 |
| 四川路桥(600039) | 9.390 | -0.14% | 9.530 | 225713 | 21218 | 9.520 | 9.550 | 9.330 |
| 九鼎投资(600053) | 15.440 | 0.27% | 15.170 | 130551 | 20008 | 15.110 | 15.550 | 15.050 |
| 中船科技(600072) | 12.220 | 0.05% | 12.170 | 86974 | 10633 | 12.170 | 12.270 | 12.160 |
| 同方股份(600100) | 7.230 | 0.02% | 7.210 | 309020 | 22320 | 7.240 | 7.250 | 7.180 |
| 重庆路桥(600106) | 6.380 | 0.03% | 6.350 | 311108 | 19622 | 6.350 | 6.390 | 6.160 |
| 东湖高新(600133) | 9.530 | -0.01% | 9.540 | 185203 | 17590 | 9.450 | 9.590 | 9.420 |
| 中体产业(600158) | 9.020 | 0.55% | 8.470 | 1199247 | 109053 | 8.500 | 9.320 | 8.500 |
| 武汉控股(600168) | 4.740 | 0% | 4.740 | 49992 | 2362 | 4.740 | 4.740 | 4.710 |
| 上海建工(600170) | 2.400 | -0.01% | 2.410 | 688213 | 16522 | 2.410 | 2.410 | 2.390 |
| 国中水务(600187) | 3.280 | 0% | 3.280 | 457210 | 14943 | 3.260 | 3.300 | 3.230 |
| 钱江水利(600283) | 10.390 | 0.11% | 10.280 | 96646 | 9958 | 10.310 | 10.400 | 10.190 |
| 浦东建设(600284) | 6.900 | -0.04% | 6.940 | 159122 | 10964 | 6.940 | 6.940 | 6.830 |
| 远达环保(600292) | 12.450 | 0% | 12.450 | 120375 | 14975 | 12.390 | 12.520 | 12.340 |
| 振华重工(600320) | 4.450 | 0.05% | 4.400 | 499858 | 22121 | 4.410 | 4.450 | 4.400 |
| 瀚蓝环境(600323) | 24.780 | -0.52% | 25.300 | 60669 | 15090 | 25.300 | 25.420 | 24.740 |
| 华夏幸福(600340) | 2.270 | 0.03% | 2.240 | 974552 | 21945 | 2.220 | 2.270 | 2.220 |
| 山东高速(600350) | 11.060 | -0.14% | 11.200 | 130576 | 14438 | 11.230 | 11.240 | 10.950 |
| 广东明珠(600382) | 5.650 | 0.1% | 5.550 | 168424 | 9371 | 5.560 | 5.660 | 5.480 |
| 国电南瑞(600406) | 22.300 | -0.07% | 22.370 | 267915 | 59709 | 22.370 | 22.440 | 22.150 |
| 洪城环境(600461) | 9.480 | 0.02% | 9.460 | 77596 | 7351 | 9.470 | 9.500 | 9.450 |
| 华光环能(600475) | 10.500 | -0.02% | 10.520 | 53304 | 5581 | 10.570 | 10.570 | 10.390 |
| 龙元建设(600491) | 3.910 | -0.06% | 3.970 | 193243 | 7592 | 3.990 | 4.000 | 3.910 |
| 安徽建工(600502) | 4.740 | -0.02% | 4.760 | 122385 | 5810 | 4.770 | 4.780 | 4.730 |
| 黑牡丹(600510) | 5.300 | 0.32% | 4.980 | 374165 | 19577 | 4.980 | 5.410 | 4.980 |
| 腾达建设(600512) | 2.280 | 0% | 2.280 | 170161 | 3867 | 2.280 | 2.290 | 2.260 |
| XD菲达环(600526) | 4.860 | 0.04% | 4.820 | 76063 | 3687 | 4.820 | 4.880 | 4.820 |
| 国睿科技(600562) | 28.470 | 2.31% | 26.160 | 356066 | 100275 | 26.800 | 28.780 | 26.700 |
| ST中珠(600568) | 1.780 | -0.04% | 1.820 | 358332 | 6413 | 1.780 | 1.840 | 1.770 |
| 云赛智联(600602) | 20.930 | 0.02% | 20.910 | 276464 | 57927 | 20.820 | 21.150 | 20.820 |
| 绿地控股(600606) | 1.700 | -0.01% | 1.710 | 807855 | 13741 | 1.700 | 1.720 | 1.690 |
| 华建集团(600629) | 8.330 | 0.01% | 8.320 | 101092 | 8398 | 8.280 | 8.340 | 8.260 |
| 物产中大(600704) | 5.330 | 0.06% | 5.270 | 375114 | 19945 | 5.280 | 5.370 | 5.260 |
| 隧道股份(600820) | 6.130 | 0.03% | 6.100 | 184015 | 11261 | 6.110 | 6.140 | 6.100 |
| ST广网(600831) | 3.340 | 0.09% | 3.250 | 156613 | 5186 | 3.260 | 3.360 | 3.230 |
| 同济科技(600846) | 10.240 | 0.28% | 9.960 | 177531 | 18085 | 10.020 | 10.330 | 9.960 |
| 龙建股份(600853) | 3.590 | 0.01% | 3.580 | 82460 | 2949 | 3.580 | 3.590 | 3.560 |
| 创业环保(600874) | 5.860 | 0.02% | 5.840 | 94634 | 5535 | 5.860 | 5.870 | 5.830 |
| 重庆建工(600939) | 3.470 | -0.2% | 3.670 | 1159250 | 40475 | 3.600 | 3.610 | 3.410 |