 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.130 | -0.04% | 3.170 | 820069 | 25928 | 3.190 | 3.200 | 3.120 |
| 皖通高速(600012) | 16.750 | 0.2% | 16.550 | 161801 | 26709 | 16.770 | 17.000 | 15.880 |
| 四川路桥(600039) | 7.080 | -0.05% | 7.130 | 205335 | 14636 | 7.120 | 7.220 | 7.060 |
| 中船科技(600072) | 12.870 | -0.42% | 13.290 | 351436 | 45920 | 13.360 | 13.490 | 12.870 |
| 同方股份(600100) | 6.430 | -0.34% | 6.770 | 546304 | 35932 | 6.750 | 6.800 | 6.420 |
| 东湖高新(600133) | 9.100 | -0.57% | 9.670 | 376977 | 35100 | 9.770 | 9.790 | 9.040 |
| 中体产业(600158) | 7.760 | -0.38% | 8.140 | 368378 | 29167 | 8.190 | 8.220 | 7.720 |
| 武汉控股(600168) | 4.230 | -0.14% | 4.370 | 88323 | 3789 | 4.380 | 4.400 | 4.210 |
| 上海建工(600170) | 2.500 | -0.05% | 2.550 | 1347922 | 34076 | 2.560 | 2.570 | 2.490 |
| 国中水务(600187) | 3.120 | -0.2% | 3.320 | 605870 | 19279 | 3.340 | 3.360 | 3.100 |
| 浦东建设(600284) | 5.970 | -0.11% | 6.080 | 105728 | 6390 | 6.080 | 6.160 | 5.950 |
| 远达环保(600292) | 12.200 | -0.99% | 13.190 | 383221 | 47685 | 13.000 | 13.120 | 12.000 |
| 振华重工(600320) | 3.750 | -0.04% | 3.790 | 338614 | 12881 | 3.810 | 3.880 | 3.730 |
| 瀚蓝环境(600323) | 23.650 | 0.37% | 23.280 | 54153 | 12836 | 23.410 | 23.980 | 23.410 |
| 华夏幸福(600340) | 2.500 | -0.18% | 2.680 | 1934483 | 49572 | 2.660 | 2.680 | 2.490 |
| 山东高速(600350) | 9.900 | -0.02% | 9.920 | 178776 | 17696 | 9.980 | 10.020 | 9.750 |
| 国电南瑞(600406) | 23.860 | -0.36% | 24.220 | 200125 | 48191 | 24.150 | 24.440 | 23.780 |
| 洪城环境(600461) | 9.580 | -0.1% | 9.680 | 166803 | 16103 | 9.710 | 9.780 | 9.550 |
| 华光环能(600475) | 8.930 | 0.01% | 8.920 | 59063 | 5296 | 8.920 | 9.080 | 8.860 |
| 龙元建设(600491) | 3.400 | -0.26% | 3.660 | 272777 | 9451 | 3.670 | 3.680 | 3.330 |
| 安徽建工(600502) | 4.570 | -0.06% | 4.630 | 209201 | 9685 | 4.650 | 4.710 | 4.560 |
| 腾达建设(600512) | 2.230 | -0.09% | 2.320 | 235355 | 5344 | 2.330 | 2.340 | 2.220 |
| 海南机场(600515) | 3.520 | -0.11% | 3.630 | 584567 | 20821 | 3.630 | 3.640 | 3.510 |
| 菲达环保(600526) | 4.260 | -0.14% | 4.400 | 102542 | 4419 | 4.400 | 4.450 | 4.200 |
| ST中珠(600568) | 1.290 | -0.03% | 1.320 | 71187 | 924 | 1.320 | 1.320 | 1.280 |
| 绿地控股(600606) | 2.010 | -0.07% | 2.080 | 947450 | 19346 | 2.080 | 2.100 | 2.000 |
| 物产中大(600704) | 4.780 | -0.12% | 4.900 | 819192 | 39593 | 4.920 | 4.940 | 4.740 |
| 隧道股份(600820) | 6.760 | -0.1% | 6.860 | 300406 | 20520 | 6.870 | 6.950 | 6.730 |
| ST广网(600831) | 2.390 | -0.13% | 2.520 | 140191 | 3382 | 2.520 | 2.530 | 2.390 |
| 同济科技(600846) | 8.220 | -0.28% | 8.500 | 69530 | 5850 | 8.530 | 8.670 | 8.200 |
| 龙建股份(600853) | 3.690 | -0.25% | 3.940 | 353497 | 13327 | 3.940 | 3.960 | 3.680 |
| 创业环保(600874) | 5.720 | -0.1% | 5.820 | 125368 | 7273 | 5.820 | 5.920 | 5.690 |
| 重庆建工(600939) | 2.820 | -0.16% | 2.980 | 189669 | 5483 | 2.980 | 2.980 | 2.810 |
| 岳阳林纸(600963) | 4.620 | -0.31% | 4.930 | 351250 | 16613 | 4.940 | 4.980 | 4.600 |
| 中铝国际(601068) | 4.170 | -0.1% | 4.270 | 91929 | 3893 | 4.300 | 4.330 | 4.150 |
| 中国化学(601117) | 7.700 | -0.15% | 7.850 | 519833 | 40564 | 7.850 | 7.970 | 7.660 |
| 中国铁建(601186) | 8.680 | -0.11% | 8.790 | 532656 | 46658 | 8.750 | 8.880 | 8.650 |
| 上海环境(601200) | 7.770 | -0.2% | 7.970 | 115490 | 9094 | 8.010 | 8.020 | 7.600 |
| 中国中铁(601390) | 6.030 | -0.07% | 6.100 | 869325 | 52887 | 6.120 | 6.160 | 6.020 |
| 中国中冶(601618) | 3.130 | -0.03% | 3.160 | 950420 | 30146 | 3.170 | 3.220 | 3.120 |