 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.080 | -0.06% | 3.140 | 1374370 | 42441 | 3.140 | 3.150 | 3.060 |
| 皖通高速(600012) | 15.720 | -0.21% | 15.930 | 54683 | 8603 | 15.990 | 15.990 | 15.630 |
| 四川路桥(600039) | 8.310 | -0.09% | 8.400 | 270992 | 22477 | 8.400 | 8.410 | 8.260 |
| 九鼎投资(600053) | 15.990 | 0.06% | 15.930 | 81889 | 13073 | 15.800 | 16.170 | 15.750 |
| 中船科技(600072) | 12.610 | -0.28% | 12.890 | 235010 | 29839 | 12.800 | 12.870 | 12.550 |
| 同方股份(600100) | 7.380 | -0.08% | 7.460 | 429642 | 32005 | 7.450 | 7.520 | 7.360 |
| 重庆路桥(600106) | 6.450 | 0.31% | 6.140 | 761271 | 48545 | 6.140 | 6.540 | 6.110 |
| 东湖高新(600133) | 9.230 | 0.11% | 9.120 | 323465 | 29796 | 9.100 | 9.400 | 9.020 |
| 中体产业(600158) | 9.220 | -0.05% | 9.270 | 360122 | 33193 | 9.210 | 9.360 | 9.130 |
| 武汉控股(600168) | 4.740 | -0.08% | 4.820 | 80070 | 3809 | 4.840 | 4.840 | 4.720 |
| XD上海建(600170) | 2.420 | -0.05% | 2.470 | 1520813 | 37012 | 2.470 | 2.480 | 2.410 |
| 国中水务(600187) | 3.060 | -0.05% | 3.110 | 338125 | 10394 | 3.110 | 3.110 | 3.050 |
| 钱江水利(600283) | 10.080 | -0.47% | 10.550 | 237988 | 24258 | 10.420 | 10.420 | 10.020 |
| 浦东建设(600284) | 6.850 | -0.26% | 7.110 | 358371 | 24739 | 7.030 | 7.150 | 6.810 |
| 远达环保(600292) | 11.980 | -0.19% | 12.170 | 111539 | 13445 | 12.170 | 12.180 | 11.960 |
| 振华重工(600320) | 4.560 | -0.03% | 4.590 | 381084 | 17409 | 4.580 | 4.600 | 4.540 |
| 瀚蓝环境(600323) | 26.770 | -0.36% | 27.130 | 51793 | 13854 | 27.300 | 27.300 | 26.530 |
| 华夏幸福(600340) | 2.170 | -0.06% | 2.230 | 982043 | 21505 | 2.220 | 2.230 | 2.170 |
| 山东高速(600350) | 10.080 | -0.11% | 10.190 | 162205 | 16356 | 10.180 | 10.180 | 10.020 |
| 广东明珠(600382) | 5.330 | -0.18% | 5.510 | 71726 | 3858 | 5.510 | 5.510 | 5.310 |
| 国电南瑞(600406) | 21.880 | -0.12% | 22.000 | 446015 | 97773 | 21.970 | 22.030 | 21.870 |
| 洪城环境(600461) | 9.280 | -0.17% | 9.450 | 86872 | 8110 | 9.430 | 9.450 | 9.260 |
| 华光环能(600475) | 14.120 | -0.04% | 14.160 | 135529 | 19160 | 14.160 | 14.350 | 13.970 |
| 龙元建设(600491) | 3.440 | -0.04% | 3.480 | 247090 | 8537 | 3.470 | 3.500 | 3.430 |
| 安徽建工(600502) | 4.870 | -0.08% | 4.950 | 226382 | 11073 | 4.940 | 4.950 | 4.860 |
| 黑牡丹(600510) | 5.380 | -0.11% | 5.490 | 161702 | 8715 | 5.470 | 5.490 | 5.340 |
| 腾达建设(600512) | 2.320 | -0.04% | 2.360 | 254572 | 5926 | 2.370 | 2.370 | 2.310 |
| 菲达环保(600526) | 4.810 | -0.1% | 4.910 | 105696 | 5129 | 4.910 | 4.930 | 4.810 |
| 国睿科技(600562) | 30.260 | -0.77% | 31.030 | 132530 | 40656 | 30.800 | 31.480 | 30.060 |
| ST中珠(600568) | 1.640 | -0.07% | 1.710 | 205000 | 3419 | 1.700 | 1.710 | 1.640 |
| 云赛智联(600602) | 22.190 | 0.1% | 22.090 | 359285 | 80383 | 22.100 | 22.650 | 22.100 |
| 绿地控股(600606) | 1.930 | -0.09% | 2.020 | 2443270 | 47524 | 1.980 | 1.990 | 1.910 |
| 华建集团(600629) | 12.450 | 0.94% | 11.510 | 1256828 | 157313 | 11.570 | 12.660 | 11.480 |
| 物产中大(600704) | 5.390 | -0.16% | 5.550 | 823939 | 44768 | 5.530 | 5.540 | 5.380 |
| 隧道股份(600820) | 6.610 | -0.05% | 6.660 | 507251 | 33629 | 6.670 | 6.690 | 6.590 |
| ST广网(600831) | 3.860 | 0.04% | 3.820 | 67745 | 2629 | 3.820 | 3.920 | 3.820 |
| 同济科技(600846) | 10.400 | -0.17% | 10.570 | 84336 | 8802 | 10.550 | 10.650 | 10.330 |
| 龙建股份(600853) | 3.750 | -0.03% | 3.780 | 226538 | 8508 | 3.770 | 3.800 | 3.730 |
| 创业环保(600874) | 5.870 | -0.17% | 6.040 | 205903 | 12181 | 6.050 | 6.050 | 5.850 |
| 重庆建工(600939) | 3.730 | -0.11% | 3.840 | 394036 | 15008 | 3.850 | 3.930 | 3.710 |