 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.100 | -0.05% | 3.150 | 1003130 | 31300 | 3.170 | 3.170 | 3.090 |
| 皖通高速(600012) | 15.780 | -0.26% | 16.040 | 39361 | 6240 | 16.040 | 16.060 | 15.650 |
| 四川路桥(600039) | 7.030 | -0.15% | 7.180 | 286644 | 20207 | 7.180 | 7.200 | 6.980 |
| 中船科技(600072) | 12.130 | 0.2% | 11.930 | 149136 | 18015 | 11.960 | 12.230 | 11.890 |
| 同方股份(600100) | 7.120 | 0.36% | 6.760 | 863105 | 61414 | 6.980 | 7.230 | 6.880 |
| 东湖高新(600133) | 9.450 | -0.07% | 9.520 | 211750 | 20148 | 9.550 | 9.650 | 9.420 |
| 中体产业(600158) | 7.850 | 0.05% | 7.800 | 165827 | 12995 | 7.820 | 7.890 | 7.780 |
| 武汉控股(600168) | 4.290 | 0% | 4.290 | 45069 | 1935 | 4.310 | 4.340 | 4.260 |
| 上海建工(600170) | 2.500 | 0.01% | 2.490 | 877566 | 21921 | 2.510 | 2.520 | 2.480 |
| 国中水务(600187) | 2.940 | 0.1% | 2.840 | 572669 | 16784 | 2.880 | 2.970 | 2.880 |
| 浦东建设(600284) | 6.040 | -0.05% | 6.090 | 80166 | 4850 | 6.100 | 6.120 | 5.990 |
| 远达环保(600292) | 12.550 | 0.64% | 11.910 | 308916 | 37984 | 12.100 | 12.640 | 11.950 |
| 振华重工(600320) | 3.840 | -0.07% | 3.910 | 273317 | 10567 | 3.930 | 3.940 | 3.840 |
| 瀚蓝环境(600323) | 22.280 | -0.45% | 22.730 | 50538 | 11409 | 22.940 | 22.940 | 22.230 |
| 华夏幸福(600340) | 2.260 | 0.03% | 2.230 | 961608 | 21655 | 2.260 | 2.280 | 2.220 |
| 山东高速(600350) | 9.850 | -0.24% | 10.090 | 111088 | 11004 | 10.050 | 10.110 | 9.820 |
| 国电南瑞(600406) | 22.900 | -0.18% | 23.080 | 269508 | 61736 | 23.230 | 23.260 | 22.810 |
| 洪城环境(600461) | 9.600 | -0.15% | 9.750 | 90580 | 8736 | 9.810 | 9.830 | 9.540 |
| 华光环能(600475) | 8.980 | -0.04% | 9.020 | 29365 | 2644 | 9.050 | 9.070 | 8.950 |
| 龙元建设(600491) | 3.650 | -0.01% | 3.660 | 158604 | 5839 | 3.710 | 3.750 | 3.630 |
| 安徽建工(600502) | 4.510 | -0.06% | 4.570 | 178347 | 8096 | 4.580 | 4.600 | 4.490 |
| 腾达建设(600512) | 2.300 | 0.03% | 2.270 | 158336 | 3641 | 2.300 | 2.320 | 2.270 |
| 海南机场(600515) | 3.600 | -0.05% | 3.650 | 340588 | 12285 | 3.650 | 3.670 | 3.580 |
| 菲达环保(600526) | 4.490 | 0.01% | 4.480 | 46744 | 2098 | 4.500 | 4.520 | 4.450 |
| ST中珠(600568) | 1.280 | 0.02% | 1.260 | 91389 | 1158 | 1.270 | 1.280 | 1.250 |
| 绿地控股(600606) | 1.820 | -0.02% | 1.840 | 673003 | 12289 | 1.840 | 1.850 | 1.810 |
| 物产中大(600704) | 4.730 | -0.03% | 4.760 | 401584 | 19019 | 4.800 | 4.810 | 4.690 |
| 隧道股份(600820) | 6.290 | -0.08% | 6.370 | 285178 | 17919 | 6.390 | 6.400 | 6.240 |
| ST广网(600831) | 2.590 | 0.06% | 2.530 | 57061 | 1466 | 2.520 | 2.610 | 2.510 |
| 同济科技(600846) | 8.060 | 0.01% | 8.050 | 29039 | 2339 | 8.120 | 8.140 | 8.000 |
| 龙建股份(600853) | 3.690 | -0.02% | 3.710 | 156900 | 5816 | 3.710 | 3.750 | 3.670 |
| 创业环保(600874) | 5.680 | -0.06% | 5.740 | 123186 | 7030 | 5.750 | 5.790 | 5.650 |
| 重庆建工(600939) | 2.760 | 0.03% | 2.730 | 107061 | 2955 | 2.750 | 2.790 | 2.730 |
| 岳阳林纸(600963) | 4.900 | 0.02% | 4.880 | 163853 | 8055 | 4.960 | 4.980 | 4.860 |
| 中铝国际(601068) | 4.210 | 0.03% | 4.180 | 82745 | 3479 | 4.210 | 4.250 | 4.160 |
| 中国化学(601117) | 7.340 | -0.1% | 7.440 | 510896 | 37547 | 7.490 | 7.490 | 7.290 |
| 中国铁建(601186) | 8.420 | -0.12% | 8.540 | 339654 | 28658 | 8.540 | 8.570 | 8.390 |
| 上海环境(601200) | 7.820 | -0.06% | 7.880 | 63221 | 4965 | 7.940 | 7.950 | 7.780 |
| 中国中铁(601390) | 5.820 | -0.1% | 5.920 | 784760 | 45806 | 5.930 | 5.940 | 5.800 |
| 中国中冶(601618) | 3.080 | -0.02% | 3.100 | 647030 | 20008 | 3.120 | 3.130 | 3.080 |