 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.020 | -0.02% | 3.040 | 390277 | 11808 | 3.040 | 3.050 | 3.010 |
| 皖通高速(600012) | 17.000 | -0.1% | 17.100 | 32801 | 5579 | 17.030 | 17.130 | 16.940 |
| 四川路桥(600039) | 9.980 | 0.02% | 9.960 | 93199 | 9342 | 10.010 | 10.130 | 9.950 |
| 九鼎投资(600053) | 15.290 | -0.14% | 15.430 | 41505 | 6360 | 15.430 | 15.430 | 15.230 |
| 中船科技(600072) | 13.000 | 0.3% | 12.700 | 200875 | 25982 | 12.800 | 13.040 | 12.720 |
| 同方股份(600100) | 7.240 | 0.01% | 7.230 | 160211 | 11614 | 7.240 | 7.280 | 7.220 |
| 重庆路桥(600106) | 6.120 | 0.06% | 6.060 | 188775 | 11530 | 6.060 | 6.180 | 6.010 |
| XD东湖高(600133) | 8.970 | 0.01% | 8.960 | 48903 | 4390 | 9.000 | 9.030 | 8.950 |
| 中体产业(600158) | 8.440 | 0.04% | 8.400 | 81550 | 6896 | 8.440 | 8.510 | 8.410 |
| 武汉控股(600168) | 4.630 | -0.01% | 4.640 | 21730 | 1005 | 4.630 | 4.650 | 4.600 |
| 上海建工(600170) | 2.380 | -0.02% | 2.400 | 490475 | 11734 | 2.400 | 2.410 | 2.380 |
| 国中水务(600187) | 3.230 | -0.02% | 3.250 | 262235 | 8494 | 3.260 | 3.280 | 3.220 |
| 钱江水利(600283) | 10.140 | 0.05% | 10.090 | 69523 | 7085 | 10.150 | 10.390 | 10.110 |
| 浦东建设(600284) | 6.600 | 0.01% | 6.590 | 41197 | 2723 | 6.570 | 6.640 | 6.570 |
| 远达环保(600292) | 12.020 | -0.03% | 12.050 | 50293 | 6033 | 12.050 | 12.050 | 11.900 |
| 振华重工(600320) | 4.350 | 0.01% | 4.340 | 214960 | 9375 | 4.340 | 4.400 | 4.330 |
| 瀚蓝环境(600323) | 24.400 | 0.14% | 24.260 | 20374 | 4950 | 24.220 | 24.430 | 24.150 |
| 华夏幸福(600340) | 2.240 | 0.03% | 2.210 | 480252 | 10650 | 2.210 | 2.240 | 2.190 |
| 山东高速(600350) | 10.730 | 0.06% | 10.670 | 76775 | 8212 | 10.610 | 10.770 | 10.600 |
| 广东明珠(600382) | 5.440 | 0.13% | 5.310 | 51541 | 2771 | 5.310 | 5.450 | 5.290 |
| 国电南瑞(600406) | 22.370 | 0.11% | 22.260 | 129420 | 28834 | 22.300 | 22.400 | 22.180 |
| 洪城环境(600461) | 9.580 | 0.01% | 9.570 | 55110 | 5277 | 9.590 | 9.620 | 9.540 |
| 华光环能(600475) | 10.430 | -0.04% | 10.470 | 34536 | 3615 | 10.540 | 10.570 | 10.420 |
| 龙元建设(600491) | 3.680 | -0.04% | 3.720 | 97361 | 3596 | 3.730 | 3.730 | 3.680 |
| XD安徽建(600502) | 4.720 | -0.02% | 4.740 | 192845 | 9097 | 4.770 | 4.770 | 4.680 |
| 黑牡丹(600510) | 5.070 | 0% | 5.070 | 31332 | 1588 | 5.090 | 5.120 | 5.050 |
| XD腾达建(600512) | 2.260 | 0.01% | 2.250 | 78538 | 1776 | 2.270 | 2.270 | 2.250 |
| 菲达环保(600526) | 4.780 | 0.01% | 4.770 | 38285 | 1823 | 4.770 | 4.790 | 4.730 |
| 国睿科技(600562) | 31.490 | 2.86% | 28.630 | 282930 | 87502 | 28.890 | 31.490 | 28.810 |
| ST中珠(600568) | 1.670 | 0% | 1.670 | 147324 | 2492 | 1.670 | 1.730 | 1.660 |
| 云赛智联(600602) | 20.030 | 0.1% | 19.930 | 101031 | 20219 | 19.890 | 20.120 | 19.880 |
| 绿地控股(600606) | 1.630 | 0% | 1.630 | 339441 | 5531 | 1.630 | 1.640 | 1.620 |
| 华建集团(600629) | 8.460 | 0.05% | 8.410 | 80044 | 6743 | 8.380 | 8.490 | 8.360 |
| 物产中大(600704) | 5.270 | -0.01% | 5.280 | 165085 | 8723 | 5.280 | 5.310 | 5.260 |
| 隧道股份(600820) | 6.100 | -0.03% | 6.130 | 106179 | 6492 | 6.140 | 6.160 | 6.090 |
| ST广网(600831) | 3.970 | 0% | 3.970 | 105545 | 4153 | 3.960 | 4.030 | 3.870 |
| 同济科技(600846) | 11.320 | 0.59% | 10.730 | 157394 | 17657 | 10.830 | 11.430 | 10.800 |
| 龙建股份(600853) | 3.530 | 0% | 3.530 | 48695 | 1719 | 3.530 | 3.550 | 3.520 |
| 创业环保(600874) | 5.960 | -0.04% | 6.000 | 54918 | 3277 | 5.980 | 6.000 | 5.950 |
| 重庆建工(600939) | 3.330 | -0.02% | 3.350 | 82569 | 2750 | 3.350 | 3.370 | 3.300 |