 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 19.850 | -0.5% | 20.350 | 31027 | 6207 | 20.300 | 20.580 | 19.670 |
| 东风股份(600006) | 7.090 | -0.09% | 7.180 | 215984 | 15341 | 7.200 | 7.200 | 7.050 |
| 厦门象屿(600057) | 6.760 | 0.14% | 6.620 | 214345 | 14411 | 6.650 | 6.770 | 6.640 |
| 浙江东日(600113) | 14.140 | 0.07% | 14.070 | 26364 | 3710 | 14.060 | 14.150 | 13.930 |
| 铁龙物流(600125) | 5.800 | -0.06% | 5.860 | 137607 | 8008 | 5.860 | 5.890 | 5.790 |
| 福田汽车(600166) | 2.640 | -0.02% | 2.660 | 1038671 | 27460 | 2.660 | 2.680 | 2.610 |
| 澳柯玛(600336) | 7.190 | -0.16% | 7.350 | 260888 | 18785 | 7.300 | 7.330 | 7.110 |
| 五洲交通(600368) | 4.530 | -0.01% | 4.540 | 459819 | 20873 | 4.530 | 4.590 | 4.500 |
| 华胜天成(600410) | 9.980 | -0.73% | 10.710 | 3526471 | 369391 | 10.790 | 11.080 | 9.980 |
| 江淮汽车(600418) | 35.730 | -0.02% | 35.750 | 409556 | 147732 | 35.690 | 36.450 | 35.650 |
| 湘邮科技(600476) | 15.970 | -0.18% | 16.150 | 37386 | 5993 | 16.100 | 16.270 | 15.910 |
| 国药股份(600511) | 29.780 | 0.31% | 29.470 | 48134 | 14312 | 29.460 | 29.840 | 29.400 |
| 光明乳业(600597) | 8.420 | 0% | 8.420 | 93504 | 7885 | 8.420 | 8.470 | 8.380 |
| ST广物(600603) | 7.200 | -0.12% | 7.320 | 34414 | 2496 | 7.330 | 7.390 | 7.160 |
| 大众交通(600611) | 6.340 | -0.16% | 6.500 | 845766 | 54196 | 6.580 | 6.590 | 6.330 |
| 海立股份(600619) | 11.750 | -0.39% | 12.140 | 298716 | 35374 | 12.180 | 12.200 | 11.650 |
| 锦江在线(600650) | 13.670 | -0.23% | 13.900 | 97573 | 13392 | 13.960 | 14.000 | 13.620 |
| 交运股份(600676) | 4.260 | -0.06% | 4.320 | 76729 | 3278 | 4.320 | 4.340 | 4.230 |
| 东百集团(600693) | 6.700 | -0.45% | 7.150 | 919945 | 62286 | 7.010 | 7.010 | 6.680 |
| 欧亚集团(600697) | 11.970 | -0.19% | 12.160 | 84776 | 10135 | 12.200 | 12.210 | 11.830 |
| 光明地产(600708) | 3.180 | -0.06% | 3.240 | 190548 | 6100 | 3.240 | 3.260 | 3.170 |
| 南京医药(600713) | 5.120 | -0.05% | 5.170 | 108281 | 5566 | 5.160 | 5.180 | 5.110 |
| 中储股份(600787) | 5.930 | -0.08% | 6.010 | 445870 | 26445 | 6.030 | 6.030 | 5.890 |
| 人民同泰(600829) | 7.300 | -0.07% | 7.370 | 41758 | 3064 | 7.390 | 7.430 | 7.290 |
| 第一医药(600833) | 12.120 | -0.09% | 12.210 | 17329 | 2105 | 12.210 | 12.260 | 12.070 |
| 福成股份(600965) | 5.290 | -0.06% | 5.350 | 102496 | 5426 | 5.350 | 5.360 | 5.250 |
| 新五丰(600975) | 6.060 | -0.09% | 6.150 | 200325 | 12193 | 6.140 | 6.150 | 6.060 |
| 汇鸿集团(600981) | 2.620 | -0.02% | 2.640 | 213057 | 5565 | 2.640 | 2.650 | 2.600 |
| 九州通(600998) | 5.190 | -0.01% | 5.200 | 228305 | 11858 | 5.200 | 5.240 | 5.160 |
| 东航物流(601156) | 12.820 | -0.01% | 12.830 | 156053 | 19945 | 12.830 | 12.920 | 12.680 |
| 广州港(601228) | 3.220 | 0.01% | 3.210 | 182612 | 5870 | 3.210 | 3.230 | 3.200 |
| 中国外运(601598) | 4.760 | 0.02% | 4.740 | 176148 | 8350 | 4.750 | 4.760 | 4.720 |
| 东贝集团(601956) | 6.700 | 0.01% | 6.690 | 980661 | 67575 | 6.820 | 7.130 | 6.660 |
| 联明股份(603006) | 11.570 | -0.13% | 11.700 | 23746 | 2748 | 11.700 | 11.750 | 11.470 |
| 德邦股份(603056) | 13.140 | -0.12% | 13.260 | 53022 | 6967 | 13.280 | 13.280 | 13.090 |
| 音飞储存(603066) | 11.150 | -0.37% | 11.520 | 71204 | 7980 | 11.320 | 11.370 | 11.100 |
| 华正新材(603186) | 26.540 | -0.48% | 27.020 | 52421 | 13921 | 26.890 | 26.950 | 26.300 |
| 海容冷链(603187) | 11.360 | 0.01% | 11.350 | 35226 | 3994 | 11.370 | 11.430 | 11.270 |
| 宏辉果蔬(603336) | 5.430 | -0.07% | 5.500 | 379201 | 20847 | 5.510 | 5.600 | 5.410 |
| 四方科技(603339) | 11.610 | -0.16% | 11.770 | 21674 | 2522 | 11.790 | 11.790 | 11.560 |