 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 22.640 | 0.21% | 22.430 | 38000 | 8514 | 22.400 | 22.800 | 22.020 |
| 东风股份(600006) | 7.300 | -0.03% | 7.330 | 272885 | 19973 | 7.320 | 7.360 | 7.250 |
| 厦门象屿(600057) | 7.330 | 0.03% | 7.300 | 74849 | 5484 | 7.310 | 7.370 | 7.270 |
| 浙江东日(600113) | 27.480 | 1.07% | 26.410 | 81520 | 22591 | 26.910 | 28.800 | 26.910 |
| 铁龙物流(600125) | 5.810 | 0% | 5.810 | 134560 | 7831 | 5.780 | 5.850 | 5.770 |
| 福田汽车(600166) | 2.760 | -0.02% | 2.780 | 686171 | 18987 | 2.780 | 2.790 | 2.740 |
| 澳柯玛(600336) | 7.040 | -0.05% | 7.090 | 165110 | 11605 | 7.050 | 7.100 | 6.940 |
| 五洲交通(600368) | 4.380 | 0.01% | 4.370 | 203687 | 8928 | 4.360 | 4.410 | 4.350 |
| 华胜天成(600410) | 10.380 | -0.45% | 10.830 | 1309844 | 137106 | 10.750 | 10.760 | 10.240 |
| 江淮汽车(600418) | 49.890 | -1.2% | 51.090 | 706294 | 355276 | 51.000 | 51.600 | 49.240 |
| 湘邮科技(600476) | 18.370 | 0.06% | 18.310 | 86534 | 15799 | 18.240 | 18.500 | 18.020 |
| 国药股份(600511) | 29.970 | 0.12% | 29.850 | 84805 | 25631 | 29.860 | 30.510 | 29.710 |
| 光明乳业(600597) | 8.870 | 0.1% | 8.770 | 424553 | 37312 | 8.680 | 8.950 | 8.650 |
| ST广物(600603) | 7.580 | -0.15% | 7.730 | 98451 | 7511 | 7.700 | 7.720 | 7.550 |
| 大众交通(600611) | 6.330 | -0.15% | 6.480 | 538550 | 34267 | 6.420 | 6.450 | 6.300 |
| 海立股份(600619) | 16.020 | -0.98% | 17.000 | 1302172 | 210121 | 16.830 | 16.830 | 15.610 |
| 锦江在线(600650) | 16.660 | -0.58% | 17.240 | 221052 | 36990 | 17.000 | 17.000 | 16.570 |
| 交运股份(600676) | 5.290 | -0.24% | 5.530 | 836117 | 43853 | 5.410 | 5.410 | 5.170 |
| 东百集团(600693) | 5.920 | 0.05% | 5.870 | 199481 | 11758 | 5.840 | 5.950 | 5.830 |
| 欧亚集团(600697) | 12.570 | 0.05% | 12.520 | 39564 | 4963 | 12.530 | 12.640 | 12.430 |
| 光明地产(600708) | 3.660 | -0.03% | 3.690 | 671868 | 24819 | 3.650 | 3.780 | 3.600 |
| 南京医药(600713) | 5.310 | 0.01% | 5.300 | 142960 | 7620 | 5.280 | 5.370 | 5.280 |
| 中储股份(600787) | 5.970 | -0.04% | 6.010 | 313535 | 18790 | 5.980 | 6.040 | 5.950 |
| 人民同泰(600829) | 8.770 | -0.68% | 9.450 | 724449 | 65126 | 9.530 | 9.700 | 8.520 |
| 第一医药(600833) | 13.610 | 0.21% | 13.400 | 141277 | 19104 | 13.290 | 13.680 | 13.260 |
| 福成股份(600965) | 5.260 | 0.04% | 5.220 | 118073 | 6167 | 5.180 | 5.270 | 5.150 |
| 新五丰(600975) | 6.370 | 0% | 6.370 | 263426 | 16804 | 6.350 | 6.420 | 6.320 |
| 汇鸿集团(600981) | 3.020 | 0.01% | 3.010 | 317452 | 9572 | 2.990 | 3.060 | 2.980 |
| 九州通(600998) | 5.460 | 0.05% | 5.410 | 457598 | 25109 | 5.430 | 5.530 | 5.410 |
| 东航物流(601156) | 14.690 | 0.61% | 14.080 | 538969 | 79432 | 14.220 | 15.050 | 14.220 |
| 广州港(601228) | 3.360 | -0.01% | 3.370 | 225413 | 7602 | 3.360 | 3.400 | 3.340 |
| 中国外运(601598) | 5.450 | 0.04% | 5.410 | 221761 | 12133 | 5.410 | 5.520 | 5.410 |
| 东贝集团(601956) | 6.530 | -0.08% | 6.610 | 125070 | 8187 | 6.610 | 6.610 | 6.480 |
| 联明股份(603006) | 13.200 | -0.32% | 13.520 | 86291 | 11461 | 13.390 | 13.500 | 13.090 |
| 德邦股份(603056) | 16.130 | -0.02% | 16.150 | 223182 | 36323 | 16.220 | 16.660 | 16.010 |
| 音飞储存(603066) | 11.850 | -0.1% | 11.950 | 44946 | 5336 | 11.920 | 12.040 | 11.750 |
| 华正新材(603186) | 33.960 | -0.61% | 34.570 | 88637 | 30127 | 34.550 | 34.740 | 33.600 |
| 海容冷链(603187) | 12.160 | -0.04% | 12.200 | 34137 | 4160 | 12.200 | 12.270 | 12.100 |
| 宏辉果蔬(603336) | 7.270 | -0.1% | 7.370 | 178443 | 13087 | 7.300 | 7.420 | 7.270 |
| 四方科技(603339) | 12.670 | 0.15% | 12.520 | 106498 | 13573 | 12.510 | 13.100 | 12.410 |