 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 13.450 | 0.16% | 13.290 | 8146 | 1093 | 13.370 | 13.660 | 13.200 |
| 铁龙物流(600125) | 5.740 | 0% | 5.740 | 91314 | 5251 | 5.760 | 5.820 | 5.690 |
| 福田汽车(600166) | 2.450 | 0.03% | 2.420 | 659931 | 16064 | 2.430 | 2.470 | 2.400 |
| 澳柯玛(600336) | 6.420 | -0.23% | 6.650 | 95696 | 6192 | 6.700 | 6.720 | 6.370 |
| 五洲交通(600368) | 4.880 | -0.08% | 4.960 | 565863 | 27146 | 4.850 | 5.050 | 4.640 |
| 华胜天成(600410) | 6.750 | -0.35% | 7.100 | 532755 | 36661 | 7.110 | 7.140 | 6.750 |
| 江淮汽车(600418) | 36.020 | 0% | 36.020 | 408915 | 146020 | 35.900 | 36.350 | 34.950 |
| 湘邮科技(600476) | 14.000 | -0.4% | 14.400 | 33320 | 4721 | 14.400 | 14.540 | 13.990 |
| 国药股份(600511) | 32.710 | -0.03% | 32.740 | 16939 | 5543 | 32.880 | 32.950 | 32.520 |
| ST广物(600603) | 9.290 | -0.11% | 9.400 | 27340 | 2547 | 9.390 | 9.510 | 9.150 |
| 大众交通(600611) | 6.470 | -0.21% | 6.680 | 372498 | 24328 | 6.690 | 6.720 | 6.450 |
| 海立股份(600619) | 10.980 | -0.41% | 11.390 | 295014 | 32707 | 11.310 | 11.390 | 10.900 |
| 锦江在线(600650) | 13.200 | -0.52% | 13.720 | 82770 | 10995 | 13.720 | 13.780 | 13.100 |
| 交运股份(600676) | 4.300 | -0.14% | 4.440 | 107087 | 4631 | 4.440 | 4.490 | 4.250 |
| 东百集团(600693) | 8.470 | 0.77% | 7.700 | 1828235 | 151626 | 8.470 | 8.470 | 7.280 |
| 光明地产(600708) | 3.440 | -0.12% | 3.560 | 229636 | 7964 | 3.570 | 3.610 | 3.420 |
| 南京医药(600713) | 4.840 | -0.01% | 4.850 | 57766 | 2800 | 4.870 | 4.890 | 4.790 |
| 中储股份(600787) | 6.060 | -0.14% | 6.200 | 221236 | 13491 | 6.170 | 6.220 | 6.040 |
| 第一医药(600833) | 12.960 | -0.32% | 13.280 | 41394 | 5388 | 13.310 | 13.440 | 12.850 |
| 新五丰(600975) | 5.940 | -0.15% | 6.090 | 176581 | 10544 | 6.070 | 6.120 | 5.910 |
| 汇鸿集团(600981) | 2.520 | -0.07% | 2.590 | 196453 | 4945 | 2.590 | 2.590 | 2.470 |
| 九州通(600998) | 4.990 | 0.02% | 4.970 | 129141 | 6453 | 5.000 | 5.050 | 4.960 |
| 东航物流(601156) | 16.820 | 0.3% | 16.520 | 89232 | 15016 | 16.570 | 17.120 | 16.450 |
| 广州港(601228) | 3.270 | 0% | 3.270 | 151451 | 4948 | 3.280 | 3.300 | 3.230 |
| 中国外运(601598) | 5.260 | 0.01% | 5.250 | 125478 | 6616 | 5.250 | 5.320 | 5.230 |
| 东贝集团(601956) | 4.910 | -0.28% | 5.190 | 305211 | 15019 | 5.030 | 5.080 | 4.780 |
| 联明股份(603006) | 10.030 | -0.25% | 10.280 | 11052 | 1117 | 10.290 | 10.360 | 10.000 |
| 德邦股份(603056) | 13.990 | 0.11% | 13.880 | 35154 | 4912 | 13.880 | 14.220 | 13.780 |
| 音飞储存(603066) | 10.750 | -0.05% | 10.800 | 57839 | 6300 | 10.740 | 11.080 | 10.670 |
| 海容冷链(603187) | 10.910 | -0.17% | 11.080 | 21430 | 2357 | 11.090 | 11.150 | 10.900 |
| 宏辉果蔬(603336) | 4.170 | -0.13% | 4.300 | 107333 | 4469 | 4.300 | 4.320 | 4.090 |
| 四方科技(603339) | 11.650 | -0.55% | 12.200 | 50202 | 5979 | 12.250 | 12.390 | 11.650 |
| 柳药集团(603368) | 17.390 | -0.01% | 17.400 | 40955 | 7146 | 17.510 | 17.570 | 17.310 |
| 中谷物流(603565) | 9.370 | -0.11% | 9.480 | 61259 | 5810 | 9.520 | 9.580 | 9.350 |
| 诺力股份(603611) | 17.290 | -0.2% | 17.490 | 32623 | 5692 | 17.500 | 17.650 | 17.290 |
| 畅联股份(603648) | 9.210 | -0.53% | 9.740 | 76494 | 7218 | 9.810 | 9.860 | 9.200 |
| 嘉友国际(603871) | 19.440 | 0.08% | 19.360 | 42123 | 8212 | 19.200 | 19.820 | 19.200 |
| 金域医学(603882) | 26.850 | -0.04% | 26.890 | 26691 | 7205 | 26.890 | 27.260 | 26.830 |
| 中创物流(603967) | 9.810 | 0.02% | 9.790 | 18162 | 1773 | 9.710 | 9.860 | 9.640 |
| 味知香(605089) | 24.230 | -1.07% | 25.300 | 9388 | 2296 | 25.200 | 25.540 | 24.040 |