股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南钢股份(600282) | 5.100 | 0.04% | 5.060 | 404338 | 20532 | 5.120 | 5.140 | 5.000 |
美克家居(600337) | 2.360 | -0.11% | 2.470 | 176534 | 4194 | 2.450 | 2.450 | 2.350 |
华纺股份(600448) | 2.530 | -0.02% | 2.550 | 145862 | 3712 | 2.560 | 2.570 | 2.520 |
豫园股份(600655) | 6.130 | 0.01% | 6.120 | 156821 | 9639 | 6.150 | 6.190 | 6.110 |
舍得酒业(600702) | 80.410 | 1.68% | 78.730 | 169368 | 137874 | 78.890 | 82.800 | 78.890 |
ST奥康(603001) | 5.150 | 0% | 5.150 | 26842 | 1373 | 5.140 | 5.180 | 5.080 |
乐惠国际(603076) | 27.460 | 0.41% | 27.050 | 17075 | 4706 | 27.090 | 28.100 | 27.080 |
红蜻蜓(603116) | 5.180 | -0.05% | 5.230 | 42916 | 2232 | 5.200 | 5.270 | 5.150 |
梦百合(603313) | 8.850 | -0.19% | 9.040 | 117529 | 10395 | 9.030 | 9.030 | 8.740 |
*ST天创(603608) | 2.850 | -0.15% | 3.000 | 62829 | 1794 | 2.890 | 2.900 | 2.850 |
天马科技(603668) | 15.300 | 0.34% | 14.960 | 53552 | 8194 | 15.200 | 15.470 | 15.000 |
欧派家居(603833) | 74.420 | -3.08% | 77.500 | 64387 | 48040 | 76.010 | 76.960 | 73.000 |
好太太(603848) | 15.580 | 0.06% | 15.520 | 63679 | 10015 | 15.480 | 15.980 | 15.390 |
松霖科技(603992) | 19.450 | 0.45% | 19.000 | 27136 | 5241 | 18.880 | 19.630 | 18.830 |
瑞晟智能(688215) | 25.820 | 0.53% | 25.290 | 3302 | 846 | 25.290 | 25.890 | 24.000 |
美的集团(000333) | 66.570 | -1.46% | 68.030 | 426430 | 284686 | 67.010 | 67.880 | 66.210 |
长虹美菱(000521) | 11.120 | -0.21% | 11.330 | 258341 | 28764 | 11.200 | 11.280 | 11.000 |
慕思股份(001323) | 35.120 | -1.28% | 36.400 | 14347 | 5068 | 36.020 | 36.260 | 34.980 |
华孚时尚(002042) | 4.540 | -0.12% | 4.660 | 268739 | 12240 | 4.630 | 4.650 | 4.510 |
青岛金王(002094) | 2.580 | -0.03% | 2.610 | 136925 | 3564 | 2.600 | 2.640 | 2.570 |
如意集团(002193) | 3.930 | -0.18% | 4.110 | 122122 | 4893 | 4.100 | 4.140 | 3.900 |
美邦服饰(002269) | 1.570 | 0% | 1.570 | 279955 | 4401 | 1.580 | 1.590 | 1.560 |
潮宏基(002345) | 6.130 | 0.17% | 5.960 | 238623 | 14527 | 6.050 | 6.150 | 6.020 |
卓翼科技(002369) | 4.170 | -0.06% | 4.230 | 111988 | 4691 | 4.240 | 4.260 | 4.150 |
科远智慧(002380) | 19.490 | 0.48% | 19.010 | 72253 | 13860 | 18.870 | 19.570 | 18.700 |
梦洁股份(002397) | 2.670 | -0.03% | 2.700 | 93522 | 2510 | 2.680 | 2.720 | 2.650 |
爱仕达(002403) | 7.850 | -0.15% | 8.000 | 68531 | 5416 | 8.080 | 8.080 | 7.800 |
德力股份(002571) | 4.690 | -0.11% | 4.800 | 47744 | 2264 | 4.810 | 4.850 | 4.680 |
朗姿股份(002612) | 17.500 | 0.04% | 17.460 | 38391 | 6727 | 17.330 | 17.690 | 17.330 |
德尔未来(002631) | 4.790 | -0.16% | 4.950 | 62191 | 3011 | 4.960 | 4.970 | 4.770 |
富森美(002818) | 13.980 | -0.1% | 14.080 | 22089 | 3098 | 14.050 | 14.160 | 13.920 |
裕同科技(002831) | 26.910 | -0.74% | 27.650 | 44597 | 12100 | 27.680 | 27.860 | 26.830 |
皮阿诺(002853) | 9.190 | -0.46% | 9.650 | 84338 | 7796 | 9.500 | 9.550 | 9.110 |
安诺其(300067) | 4.950 | 0.07% | 4.880 | 762524 | 37544 | 4.880 | 5.040 | 4.800 |
锐奇股份(300126) | 5.340 | -0.05% | 5.390 | 37810 | 2031 | 5.390 | 5.450 | 5.310 |
汉得信息(300170) | 6.670 | 0.06% | 6.610 | 178475 | 11850 | 6.600 | 6.700 | 6.530 |
长荣股份(300195) | 4.900 | -0.03% | 4.930 | 60183 | 2953 | 4.900 | 4.960 | 4.870 |
新莱应材(300260) | 22.760 | -0.19% | 22.950 | 71246 | 16177 | 22.990 | 23.000 | 22.420 |
慈星股份(300307) | 6.630 | -0.26% | 6.890 | 362060 | 23864 | 6.550 | 6.680 | 6.450 |
斯莱克(300382) | 7.270 | 0.01% | 7.260 | 59590 | 4379 | 7.310 | 7.500 | 7.250 |