 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南钢股份(600282) | 4.590 | 0.01% | 4.580 | 363236 | 16795 | 4.640 | 4.710 | 4.570 |
| 美克家居(600337) | 1.800 | -0.04% | 1.840 | 569658 | 10385 | 1.850 | 1.920 | 1.760 |
| 华纺股份(600448) | 2.500 | -0.19% | 2.690 | 219665 | 5640 | 2.710 | 2.770 | 2.500 |
| 豫园股份(600655) | 6.150 | -0.2% | 6.350 | 197428 | 12272 | 6.320 | 6.350 | 6.130 |
| 舍得酒业(600702) | 59.180 | -3.02% | 62.200 | 95667 | 57936 | 62.200 | 62.710 | 59.000 |
| 奥康国际(603001) | 7.080 | 0% | 7.080 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 乐惠国际(603076) | 21.770 | -1.56% | 23.330 | 23876 | 5328 | 23.280 | 23.390 | 21.720 |
| 红蜻蜓(603116) | 5.250 | -0.3% | 5.550 | 113757 | 6087 | 5.550 | 5.630 | 5.200 |
| 梦百合(603313) | 6.680 | -0.25% | 6.930 | 79655 | 5437 | 6.910 | 7.050 | 6.640 |
| *ST天创(603608) | 3.450 | -0.18% | 3.630 | 26114 | 918 | 3.590 | 3.630 | 3.450 |
| 天马科技(603668) | 11.470 | -0.97% | 12.440 | 112954 | 13450 | 12.410 | 12.550 | 11.400 |
| 欧派家居(603833) | 67.300 | -1.52% | 68.820 | 26267 | 17900 | 68.820 | 70.180 | 66.020 |
| 好太太(603848) | 14.170 | -1.55% | 15.720 | 29447 | 4285 | 15.660 | 15.900 | 14.150 |
| 松霖科技(603992) | 17.520 | -0.57% | 18.090 | 19270 | 3429 | 18.010 | 18.300 | 17.500 |
| 瑞晟智能(688215) | 19.450 | -0.66% | 20.110 | 4791 | 950 | 20.310 | 20.310 | 19.360 |
| 美的集团(000333) | 74.690 | -0.63% | 75.320 | 296422 | 222534 | 75.000 | 76.060 | 73.900 |
| 长虹美菱(000521) | 7.990 | -0.06% | 8.050 | 309075 | 25093 | 8.080 | 8.300 | 7.980 |
| 慕思股份(001323) | 38.480 | 0.02% | 38.460 | 20576 | 7883 | 38.210 | 39.240 | 37.570 |
| 华孚时尚(002042) | 4.210 | -0.13% | 4.340 | 495602 | 21375 | 4.340 | 4.520 | 4.200 |
| 青岛金王(002094) | 5.100 | -0.44% | 5.540 | 439455 | 23009 | 5.540 | 5.640 | 5.080 |
| 如意集团(002193) | 6.800 | 0.57% | 6.230 | 725465 | 47213 | 6.270 | 6.810 | 6.100 |
| 美邦服饰(002269) | 2.460 | 0.22% | 2.240 | 4312268 | 102490 | 2.280 | 2.460 | 2.230 |
| 潮宏基(002345) | 5.620 | -0.51% | 6.130 | 796209 | 45466 | 5.950 | 5.960 | 5.520 |
| 卓翼科技(002369) | 6.850 | 0.62% | 6.230 | 1512089 | 99843 | 6.360 | 6.850 | 6.120 |
| 科远智慧(002380) | 17.390 | -0.24% | 17.630 | 63783 | 11441 | 17.880 | 18.430 | 17.300 |
| 梦洁股份(002397) | 3.550 | 0.32% | 3.230 | 678282 | 24070 | 3.550 | 3.550 | 3.460 |
| 爱仕达(002403) | 13.610 | -1.14% | 14.750 | 251910 | 35202 | 14.570 | 14.820 | 13.540 |
| 德力股份(002571) | 3.880 | -0.23% | 4.110 | 121064 | 4800 | 4.130 | 4.180 | 3.870 |
| 朗姿股份(002612) | 15.540 | -0.71% | 16.250 | 82062 | 13061 | 16.320 | 16.460 | 15.500 |
| 德尔未来(002631) | 4.100 | -0.35% | 4.450 | 346676 | 14699 | 4.430 | 4.580 | 4.080 |
| 富森美(002818) | 14.450 | -0.45% | 14.900 | 66284 | 9707 | 14.900 | 15.060 | 14.300 |
| 裕同科技(002831) | 26.700 | -0.33% | 27.030 | 53890 | 14532 | 27.100 | 27.580 | 26.500 |
| 皮阿诺(002853) | 10.450 | -0.53% | 10.980 | 38196 | 4002 | 10.980 | 11.040 | 10.200 |
| 安诺其(300067) | 5.340 | -0.81% | 6.150 | 1662963 | 93078 | 6.040 | 6.140 | 5.330 |
| 锐奇股份(300126) | 4.770 | -0.34% | 5.110 | 76811 | 3761 | 5.180 | 5.180 | 4.720 |
| 汉得信息(300170) | 11.320 | -1.01% | 12.330 | 994730 | 116193 | 12.400 | 12.540 | 11.230 |
| 长荣股份(300195) | 5.190 | -0.34% | 5.530 | 124891 | 6662 | 5.540 | 5.600 | 5.170 |
| 新莱应材(300260) | 24.260 | -1.01% | 25.270 | 92140 | 22982 | 25.500 | 25.680 | 24.120 |
| 慈星股份(300307) | 7.370 | -0.99% | 8.360 | 571228 | 44620 | 8.240 | 8.330 | 7.340 |
| 斯莱克(300382) | 9.640 | -0.64% | 10.280 | 203874 | 20140 | 10.460 | 10.570 | 9.550 |