 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南钢股份(600282) | 4.100 | 0.02% | 4.080 | 324563 | 13320 | 4.090 | 4.120 | 4.080 |
| 美克家居(600337) | 2.180 | 0.01% | 2.170 | 191385 | 4172 | 2.180 | 2.210 | 2.160 |
| 华纺股份(600448) | 3.470 | 0.03% | 3.440 | 450349 | 15611 | 3.440 | 3.510 | 3.420 |
| 豫园股份(600655) | 5.610 | 0.03% | 5.580 | 125937 | 7089 | 5.610 | 5.680 | 5.570 |
| 舍得酒业(600702) | 49.670 | -0.02% | 49.690 | 47803 | 23813 | 49.680 | 50.030 | 49.610 |
| 奥康国际(603001) | 6.430 | 0.01% | 6.420 | 33830 | 2190 | 6.430 | 6.610 | 6.380 |
| 乐惠国际(603076) | 30.450 | -1.29% | 31.740 | 51258 | 15709 | 31.460 | 31.460 | 30.260 |
| 红蜻蜓(603116) | 5.880 | 0.13% | 5.750 | 121562 | 7115 | 5.840 | 5.940 | 5.740 |
| 梦百合(603313) | 8.400 | 0.06% | 8.340 | 79699 | 6705 | 8.320 | 8.510 | 8.250 |
| 天创时尚(603608) | 5.220 | 0.04% | 5.180 | 42915 | 2238 | 5.220 | 5.280 | 5.160 |
| 天马科技(603668) | 13.390 | 0.37% | 13.020 | 108305 | 14305 | 13.000 | 13.480 | 12.960 |
| 欧派家居(603833) | 55.690 | -0.38% | 56.070 | 18253 | 10215 | 56.100 | 56.480 | 55.520 |
| 好太太(603848) | 14.910 | -0.39% | 15.300 | 17893 | 2700 | 15.170 | 15.400 | 14.910 |
| 松霖科技(603992) | 21.050 | 0.39% | 20.660 | 13557 | 2843 | 20.750 | 21.170 | 20.530 |
| 瑞晟智能(688215) | 36.610 | -0.35% | 36.960 | 3576 | 1317 | 37.140 | 37.230 | 36.510 |
| 美的集团(000333) | 72.280 | -0.82% | 73.100 | 223640 | 162335 | 73.060 | 73.190 | 72.220 |
| 长虹美菱(000521) | 6.930 | 0.03% | 6.900 | 142691 | 9911 | 6.900 | 7.000 | 6.900 |
| 慕思股份(001323) | 30.320 | 0.62% | 29.700 | 12710 | 3831 | 29.710 | 30.350 | 29.510 |
| 华孚时尚(002042) | 4.610 | 0.03% | 4.580 | 233287 | 10792 | 4.570 | 4.680 | 4.560 |
| 青岛金王(002094) | 8.500 | -0.2% | 8.700 | 884305 | 75998 | 8.600 | 8.760 | 8.470 |
| 如意集团(002193) | 6.030 | 0.04% | 5.990 | 63750 | 3838 | 5.980 | 6.080 | 5.970 |
| 美邦服饰(002269) | 1.830 | -0.01% | 1.840 | 783016 | 14430 | 1.840 | 1.860 | 1.830 |
| 潮宏基(002345) | 13.700 | 0.1% | 13.600 | 243869 | 33481 | 13.640 | 13.950 | 13.490 |
| 卓翼科技(002369) | 9.280 | -0.09% | 9.370 | 463331 | 43240 | 9.550 | 9.550 | 9.230 |
| 科远智慧(002380) | 24.220 | 0.11% | 24.110 | 41882 | 10142 | 24.150 | 24.390 | 23.930 |
| 梦洁股份(002397) | 3.890 | -0.04% | 3.930 | 173995 | 6732 | 3.900 | 3.920 | 3.820 |
| 爱仕达(002403) | 13.910 | 0.04% | 13.870 | 49710 | 6896 | 13.860 | 13.980 | 13.780 |
| 德力股份(002571) | 5.840 | 0% | 5.840 | 56047 | 3283 | 5.870 | 5.920 | 5.810 |
| 朗姿股份(002612) | 16.690 | -0.05% | 16.740 | 51684 | 8644 | 16.670 | 16.830 | 16.660 |
| 德尔未来(002631) | 4.660 | -0.01% | 4.670 | 206487 | 9709 | 4.710 | 4.760 | 4.640 |
| 富森美(002818) | 12.510 | 0.06% | 12.450 | 11305 | 1414 | 12.490 | 12.540 | 12.430 |
| 裕同科技(002831) | 22.750 | 0.18% | 22.570 | 29457 | 6704 | 22.560 | 22.870 | 22.460 |
| 皮阿诺(002853) | 13.330 | 0.13% | 13.200 | 15332 | 2035 | 13.220 | 13.380 | 13.170 |
| 安诺其(300067) | 5.790 | 0.03% | 5.760 | 698268 | 40884 | 5.840 | 5.950 | 5.790 |
| 锐奇股份(300126) | 7.190 | 0.08% | 7.110 | 41573 | 2968 | 7.130 | 7.190 | 7.060 |
| 汉得信息(300170) | 16.900 | -0.12% | 17.020 | 498560 | 84584 | 16.790 | 17.250 | 16.730 |
| 长荣股份(300195) | 7.090 | -0.02% | 7.110 | 174392 | 12369 | 7.100 | 7.170 | 7.030 |
| 新莱应材(300260) | 31.500 | -0.13% | 31.630 | 156276 | 49484 | 31.990 | 32.150 | 31.350 |
| 慈星股份(300307) | 7.930 | -0.08% | 8.010 | 154336 | 12318 | 8.020 | 8.040 | 7.930 |
| 斯莱克(300382) | 15.020 | -0.15% | 15.170 | 117423 | 17697 | 15.150 | 15.260 | 14.940 |