 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南钢股份(600282) | 4.490 | -0.15% | 4.640 | 445752 | 20308 | 4.660 | 4.670 | 4.480 |
| 美克家居(600337) | 1.650 | 0.05% | 1.600 | 313206 | 5132 | 1.610 | 1.670 | 1.600 |
| 华纺股份(600448) | 2.800 | 0.05% | 2.750 | 138180 | 3862 | 2.780 | 2.830 | 2.740 |
| 豫园股份(600655) | 5.610 | -0.02% | 5.630 | 171311 | 9633 | 5.630 | 5.660 | 5.590 |
| 舍得酒业(600702) | 52.900 | -0.56% | 53.460 | 58977 | 31198 | 53.780 | 53.890 | 52.400 |
| 奥康国际(603001) | 5.040 | 0.01% | 5.030 | 65565 | 3330 | 5.100 | 5.140 | 5.000 |
| 乐惠国际(603076) | 22.220 | 0.06% | 22.160 | 8415 | 1872 | 22.380 | 22.480 | 22.020 |
| 红蜻蜓(603116) | 5.460 | 0.02% | 5.440 | 67336 | 3703 | 5.470 | 5.580 | 5.410 |
| 梦百合(603313) | 6.550 | -0.11% | 6.660 | 44099 | 2891 | 6.660 | 6.680 | 6.490 |
| *ST天创(603608) | 3.510 | 0.02% | 3.490 | 15217 | 531 | 3.500 | 3.520 | 3.430 |
| 天马科技(603668) | 11.240 | 0.25% | 10.990 | 39549 | 4407 | 11.100 | 11.260 | 11.000 |
| 欧派家居(603833) | 64.120 | -1.28% | 65.400 | 32074 | 20387 | 65.000 | 65.000 | 62.600 |
| 好太太(603848) | 13.450 | -0.18% | 13.630 | 9303 | 1253 | 13.630 | 13.680 | 13.370 |
| 松霖科技(603992) | 18.740 | -0.95% | 19.690 | 21000 | 3986 | 19.660 | 19.780 | 18.630 |
| 瑞晟智能(688215) | 23.520 | 0.42% | 23.100 | 5978 | 1406 | 23.770 | 23.770 | 23.130 |
| 美的集团(000333) | 72.210 | -1.67% | 73.880 | 363511 | 262325 | 73.400 | 73.690 | 71.680 |
| 长虹美菱(000521) | 7.820 | -0.1% | 7.920 | 195385 | 15304 | 7.960 | 7.970 | 7.790 |
| 慕思股份(001323) | 35.020 | -2.05% | 37.070 | 12173 | 4339 | 37.170 | 37.490 | 34.940 |
| 华孚时尚(002042) | 4.990 | 0.29% | 4.700 | 717473 | 35520 | 4.820 | 5.050 | 4.750 |
| 青岛金王(002094) | 5.240 | 0.08% | 5.160 | 245141 | 12857 | 5.210 | 5.290 | 5.170 |
| 如意集团(002193) | 6.100 | 0.09% | 6.010 | 168152 | 10206 | 6.020 | 6.150 | 5.950 |
| 美邦服饰(002269) | 2.050 | 0.01% | 2.040 | 1372020 | 28045 | 2.040 | 2.070 | 2.020 |
| 潮宏基(002345) | 5.240 | 0.11% | 5.130 | 275597 | 14359 | 5.190 | 5.310 | 5.110 |
| 卓翼科技(002369) | 6.640 | 0.34% | 6.300 | 882109 | 57629 | 6.280 | 6.650 | 6.160 |
| 科远智慧(002380) | 21.150 | 0.45% | 20.700 | 314668 | 66074 | 20.700 | 21.530 | 20.460 |
| 梦洁股份(002397) | 3.100 | 0.01% | 3.090 | 207611 | 6434 | 3.150 | 3.150 | 3.070 |
| 爱仕达(002403) | 16.170 | 0.61% | 15.560 | 230339 | 37227 | 15.880 | 16.560 | 15.800 |
| 德力股份(002571) | 4.130 | 0.05% | 4.080 | 102943 | 4245 | 4.110 | 4.160 | 4.070 |
| 朗姿股份(002612) | 15.250 | -0.08% | 15.330 | 48343 | 7396 | 15.500 | 15.500 | 15.120 |
| 德尔未来(002631) | 3.920 | 0.09% | 3.830 | 91772 | 3587 | 3.870 | 3.960 | 3.840 |
| 富森美(002818) | 13.310 | 0.07% | 13.240 | 42332 | 5599 | 13.350 | 13.400 | 13.050 |
| 裕同科技(002831) | 26.730 | -1.03% | 27.760 | 55429 | 14945 | 27.790 | 27.890 | 26.530 |
| 皮阿诺(002853) | 11.350 | 0.01% | 11.340 | 52199 | 5883 | 11.620 | 11.690 | 11.110 |
| 安诺其(300067) | 5.050 | 0.25% | 4.800 | 768487 | 38506 | 4.950 | 5.100 | 4.850 |
| 锐奇股份(300126) | 5.520 | 0.21% | 5.310 | 63638 | 3481 | 5.360 | 5.550 | 5.360 |
| 汉得信息(300170) | 19.780 | 0.19% | 19.590 | 3324186 | 650441 | 20.350 | 20.700 | 18.510 |
| 长荣股份(300195) | 5.760 | 0.16% | 5.600 | 98982 | 5670 | 5.630 | 5.800 | 5.610 |
| 新莱应材(300260) | 24.060 | 0.5% | 23.560 | 63822 | 15364 | 24.150 | 24.300 | 23.900 |
| 慈星股份(300307) | 0.000 | 0.000% | 9.880 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 斯莱克(300382) | 10.260 | 0.26% | 10.000 | 165834 | 16895 | 10.060 | 10.520 | 9.930 |