 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南钢股份(600282) | 4.200 | 0.1% | 4.100 | 797127 | 33317 | 4.100 | 4.230 | 4.090 |
| 美克家居(600337) | 2.210 | 0.03% | 2.180 | 258000 | 5722 | 2.190 | 2.250 | 2.180 |
| 华纺股份(600448) | 3.490 | 0.02% | 3.470 | 385266 | 13480 | 3.460 | 3.550 | 3.450 |
| 豫园股份(600655) | 5.550 | -0.06% | 5.610 | 119759 | 6664 | 5.610 | 5.610 | 5.540 |
| 舍得酒业(600702) | 51.400 | 1.73% | 49.670 | 131301 | 67398 | 49.500 | 52.800 | 49.460 |
| 奥康国际(603001) | 6.800 | 0.37% | 6.430 | 91182 | 6167 | 6.520 | 6.980 | 6.450 |
| 乐惠国际(603076) | 31.210 | 0.76% | 30.450 | 44631 | 13694 | 29.980 | 31.270 | 29.950 |
| 红蜻蜓(603116) | 5.880 | 0% | 5.880 | 67922 | 3982 | 5.880 | 5.920 | 5.810 |
| 梦百合(603313) | 8.500 | 0.1% | 8.400 | 74717 | 6317 | 8.340 | 8.520 | 8.340 |
| 天创时尚(603608) | 5.350 | 0.13% | 5.220 | 74719 | 3977 | 5.340 | 5.420 | 5.210 |
| 天马科技(603668) | 13.180 | -0.21% | 13.390 | 90253 | 11888 | 13.350 | 13.360 | 13.030 |
| 欧派家居(603833) | 56.450 | 0.76% | 55.690 | 29879 | 16803 | 55.890 | 56.780 | 55.380 |
| 好太太(603848) | 15.400 | 0.49% | 14.910 | 16128 | 2445 | 14.960 | 15.420 | 14.900 |
| 松霖科技(603992) | 21.860 | 0.81% | 21.050 | 23228 | 4991 | 21.490 | 21.930 | 20.800 |
| 瑞晟智能(688215) | 38.020 | 1.41% | 36.610 | 6280 | 2360 | 36.800 | 38.020 | 36.360 |
| 美的集团(000333) | 72.200 | -0.08% | 72.280 | 193023 | 139483 | 72.250 | 72.580 | 71.980 |
| 长虹美菱(000521) | 6.940 | 0.01% | 6.930 | 109526 | 7599 | 6.930 | 6.960 | 6.900 |
| 慕思股份(001323) | 30.160 | -0.16% | 30.320 | 7704 | 2337 | 30.340 | 30.600 | 30.150 |
| 华孚时尚(002042) | 4.560 | -0.05% | 4.610 | 268066 | 12277 | 4.630 | 4.630 | 4.530 |
| 青岛金王(002094) | 8.800 | 0.3% | 8.500 | 1083713 | 94810 | 8.500 | 8.900 | 8.410 |
| 如意集团(002193) | 6.040 | 0.01% | 6.030 | 61912 | 3739 | 6.010 | 6.080 | 5.980 |
| 美邦服饰(002269) | 1.850 | 0.02% | 1.830 | 754288 | 13938 | 1.840 | 1.870 | 1.830 |
| 潮宏基(002345) | 14.630 | 0.93% | 13.700 | 566152 | 81345 | 13.800 | 14.860 | 13.770 |
| 卓翼科技(002369) | 9.310 | 0.03% | 9.280 | 434272 | 40477 | 9.270 | 9.550 | 9.240 |
| 科远智慧(002380) | 24.450 | 0.23% | 24.220 | 40685 | 9926 | 24.380 | 24.560 | 24.260 |
| 梦洁股份(002397) | 4.100 | 0.21% | 3.890 | 315112 | 12700 | 3.900 | 4.140 | 3.890 |
| 爱仕达(002403) | 14.020 | 0.11% | 13.910 | 51773 | 7248 | 13.930 | 14.080 | 13.900 |
| 德力股份(002571) | 6.100 | 0.26% | 5.840 | 132642 | 7949 | 5.900 | 6.140 | 5.850 |
| 朗姿股份(002612) | 16.840 | 0.15% | 16.690 | 78795 | 13200 | 16.700 | 16.870 | 16.580 |
| 德尔未来(002631) | 4.680 | 0.02% | 4.660 | 121636 | 5685 | 4.660 | 4.700 | 4.640 |
| 富森美(002818) | 12.480 | -0.03% | 12.510 | 14419 | 1800 | 12.530 | 12.530 | 12.460 |
| 裕同科技(002831) | 23.420 | 0.67% | 22.750 | 52081 | 12063 | 22.860 | 23.420 | 22.710 |
| 皮阿诺(002853) | 13.710 | 0.38% | 13.330 | 31831 | 4340 | 13.310 | 13.840 | 13.310 |
| 安诺其(300067) | 5.850 | 0.06% | 5.790 | 469790 | 27422 | 5.810 | 5.910 | 5.790 |
| 锐奇股份(300126) | 7.260 | 0.07% | 7.190 | 47055 | 3416 | 7.210 | 7.310 | 7.190 |
| 汉得信息(300170) | 17.210 | 0.31% | 16.900 | 515813 | 88707 | 17.000 | 17.500 | 16.900 |
| 长荣股份(300195) | 7.110 | 0.02% | 7.090 | 123304 | 8754 | 7.060 | 7.150 | 7.040 |
| 新莱应材(300260) | 32.880 | 1.38% | 31.500 | 386607 | 128389 | 32.350 | 33.990 | 32.350 |
| 慈星股份(300307) | 7.990 | 0.06% | 7.930 | 122399 | 9745 | 7.920 | 7.990 | 7.920 |
| 斯莱克(300382) | 15.210 | 0.19% | 15.020 | 128191 | 19412 | 15.030 | 15.340 | 14.880 |