 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南钢股份(600282) | 4.550 | -0.19% | 4.740 | 449464 | 20593 | 4.700 | 4.720 | 4.520 |
| 美克家居(600337) | 1.980 | -0.05% | 2.030 | 212315 | 4251 | 2.030 | 2.040 | 1.970 |
| 华纺股份(600448) | 3.310 | -0.06% | 3.370 | 319075 | 10629 | 3.360 | 3.380 | 3.300 |
| 豫园股份(600655) | 5.760 | -0.06% | 5.820 | 137328 | 7918 | 5.800 | 5.830 | 5.730 |
| 舍得酒业(600702) | 51.840 | -1.16% | 53.000 | 63428 | 33097 | 52.870 | 52.870 | 51.750 |
| 奥康国际(603001) | 8.470 | 0.07% | 8.400 | 126865 | 10717 | 8.320 | 8.620 | 8.210 |
| 乐惠国际(603076) | 27.720 | -0.31% | 28.030 | 26712 | 7443 | 28.000 | 28.300 | 27.580 |
| 红蜻蜓(603116) | 6.770 | -0.22% | 6.990 | 121413 | 8307 | 6.950 | 6.990 | 6.730 |
| 梦百合(603313) | 8.480 | -0.06% | 8.540 | 112074 | 9416 | 8.490 | 8.540 | 8.300 |
| 天创时尚(603608) | 6.140 | -0.13% | 6.270 | 71867 | 4455 | 6.300 | 6.310 | 6.100 |
| 天马科技(603668) | 13.280 | 0.12% | 13.160 | 89693 | 11803 | 13.130 | 13.310 | 12.970 |
| 欧派家居(603833) | 51.550 | -2.29% | 53.840 | 61562 | 32094 | 53.700 | 53.700 | 51.500 |
| 好太太(603848) | 17.530 | -0.04% | 17.570 | 37794 | 6615 | 17.650 | 17.770 | 17.230 |
| 松霖科技(603992) | 28.100 | -0.54% | 28.640 | 62297 | 17560 | 28.340 | 28.770 | 27.420 |
| 瑞晟智能(688215) | 51.060 | -0.37% | 51.430 | 22362 | 11588 | 51.990 | 53.950 | 50.500 |
| 美的集团(000333) | 70.190 | -1.92% | 72.110 | 694777 | 489578 | 72.000 | 72.020 | 69.880 |
| 长虹美菱(000521) | 7.260 | -0.17% | 7.430 | 189450 | 13879 | 7.420 | 7.440 | 7.260 |
| 慕思股份(001323) | 31.680 | -1.59% | 33.270 | 13297 | 4325 | 33.310 | 33.440 | 31.680 |
| 华孚时尚(002042) | 4.650 | -0.01% | 4.660 | 432173 | 20048 | 4.650 | 4.740 | 4.560 |
| 青岛金王(002094) | 8.730 | -0.03% | 8.760 | 313035 | 27340 | 8.710 | 8.820 | 8.650 |
| 如意集团(002193) | 6.180 | -0.2% | 6.380 | 58234 | 3641 | 6.350 | 6.370 | 6.160 |
| 美邦服饰(002269) | 1.880 | -0.06% | 1.940 | 1152267 | 21891 | 1.940 | 1.940 | 1.880 |
| 潮宏基(002345) | 14.380 | -0.3% | 14.680 | 287675 | 41275 | 14.600 | 14.710 | 14.060 |
| 卓翼科技(002369) | 8.820 | 0.03% | 8.790 | 152633 | 13443 | 8.800 | 8.870 | 8.770 |
| 科远智慧(002380) | 25.800 | 0.4% | 25.400 | 192997 | 49464 | 24.950 | 26.180 | 24.820 |
| 梦洁股份(002397) | 3.550 | -0.08% | 3.630 | 189934 | 6806 | 3.620 | 3.650 | 3.550 |
| 爱仕达(002403) | 13.780 | -0.17% | 13.950 | 55192 | 7657 | 13.850 | 14.060 | 13.730 |
| 德力股份(002571) | 5.860 | -0.16% | 6.020 | 92205 | 5466 | 6.000 | 6.080 | 5.840 |
| 朗姿股份(002612) | 17.610 | -0.41% | 18.020 | 79520 | 14117 | 17.900 | 17.960 | 17.600 |
| 德尔未来(002631) | 4.800 | -0.07% | 4.870 | 123424 | 5951 | 4.850 | 4.910 | 4.760 |
| 富森美(002818) | 11.950 | -0.17% | 12.120 | 34460 | 4128 | 12.090 | 12.100 | 11.930 |
| 裕同科技(002831) | 23.680 | -0.6% | 24.280 | 31541 | 7492 | 24.190 | 24.190 | 23.640 |
| 皮阿诺(002853) | 12.800 | -0.05% | 12.850 | 23587 | 3021 | 12.910 | 12.910 | 12.730 |
| 安诺其(300067) | 5.360 | -0.01% | 5.370 | 307573 | 16527 | 5.340 | 5.450 | 5.330 |
| 锐奇股份(300126) | 7.470 | -0.12% | 7.590 | 59419 | 4477 | 7.590 | 7.680 | 7.410 |
| 汉得信息(300170) | 18.880 | 0.33% | 18.550 | 1229084 | 236113 | 18.940 | 19.850 | 18.790 |
| 长荣股份(300195) | 8.050 | -0.27% | 8.320 | 329693 | 26667 | 8.300 | 8.300 | 8.000 |
| 新莱应材(300260) | 32.230 | -0.27% | 32.500 | 132708 | 43249 | 32.620 | 33.170 | 32.100 |
| 慈星股份(300307) | 8.080 | -0.07% | 8.150 | 149580 | 12158 | 8.130 | 8.210 | 8.040 |
| 斯莱克(300382) | 15.760 | -0.14% | 15.900 | 120142 | 19169 | 16.000 | 16.270 | 15.680 |