 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.260 | 0.2% | 20.060 | 62060 | 12520 | 20.150 | 20.350 | 20.010 |
| 福日电子(600203) | 9.290 | 0.1% | 9.190 | 151392 | 14131 | 9.260 | 9.420 | 9.250 |
| 创新新材(600361) | 4.010 | -0.04% | 4.050 | 474119 | 18979 | 4.040 | 4.080 | 3.960 |
| 闻泰科技(600745) | 33.410 | 0.17% | 33.240 | 69292 | 23191 | 33.450 | 33.660 | 33.320 |
| 环旭电子(601231) | 14.520 | 0.03% | 14.490 | 77671 | 11269 | 14.570 | 14.630 | 14.400 |
| 宏昌电子(603002) | 6.550 | 0.2% | 6.350 | 633079 | 41463 | 6.280 | 6.690 | 6.280 |
| 可川科技(603052) | 27.930 | -0.06% | 27.990 | 23988 | 6714 | 28.120 | 28.290 | 27.710 |
| 汇顶科技(603160) | 71.650 | 0.66% | 70.990 | 24154 | 17214 | 71.000 | 71.760 | 70.900 |
| 宏和科技(603256) | 15.010 | 0.15% | 14.860 | 124816 | 18777 | 14.750 | 15.300 | 14.610 |
| 华勤技术(603296) | 80.470 | 5.2% | 75.270 | 113966 | 90328 | 75.240 | 80.880 | 75.230 |
| 福蓉科技(603327) | 9.230 | 0.09% | 9.140 | 38145 | 3517 | 9.200 | 9.270 | 9.140 |
| 龙旗科技(603341) | 39.520 | 0.46% | 39.060 | 35092 | 13838 | 39.170 | 39.870 | 38.900 |
| 豪威集团(603501) | 127.910 | 0.19% | 127.720 | 54777 | 70163 | 128.140 | 128.780 | 127.500 |
| 福莱新材(605488) | 32.790 | 0.09% | 32.700 | 34458 | 11344 | 32.700 | 33.330 | 32.510 |
| 冠石科技(605588) | 47.980 | 0.99% | 46.990 | 25860 | 12499 | 47.960 | 48.990 | 47.840 |
| 传音控股(688036) | 77.260 | -1.52% | 78.780 | 45075 | 35099 | 78.780 | 79.450 | 77.090 |
| 龙腾光电(688055) | 3.680 | 0.04% | 3.640 | 35537 | 1305 | 3.660 | 3.700 | 3.630 |
| 灿瑞科技(688061) | 32.450 | -0.6% | 33.050 | 19406 | 6360 | 33.100 | 33.370 | 32.420 |
| 美迪凯(688079) | 10.040 | 0.05% | 9.990 | 21646 | 2181 | 10.010 | 10.130 | 10.010 |
| 虹软科技(688088) | 47.590 | 0.51% | 47.080 | 30104 | 14278 | 47.110 | 47.970 | 46.900 |
| 聚辰股份(688123) | 80.080 | 0.06% | 80.020 | 16517 | 13299 | 80.250 | 81.260 | 79.720 |
| 唯捷创芯(688153) | 30.800 | 0.37% | 30.430 | 12745 | 3919 | 30.530 | 30.940 | 30.510 |
| 希荻微(688173) | 13.640 | 0.05% | 13.590 | 45908 | 6293 | 13.620 | 13.830 | 13.600 |
| XD思特威(688213) | 102.000 | 5.84% | 96.160 | 62350 | 63059 | 96.500 | 103.870 | 96.500 |
| 芯导科技(688230) | 55.020 | 0.41% | 54.610 | 9770 | 5383 | 54.650 | 55.860 | 54.330 |
| 天德钰(688252) | 24.360 | 0.09% | 24.270 | 29222 | 7122 | 24.340 | 24.520 | 24.190 |
| 昀冢科技(688260) | 16.510 | 0.24% | 16.270 | 21458 | 3568 | 16.320 | 16.880 | 16.130 |
| 奥比中光(688322) | 59.030 | 0.88% | 58.150 | 51233 | 30293 | 58.000 | 59.770 | 57.910 |
| 赛微微电(688325) | 47.450 | 1.77% | 45.680 | 15969 | 7624 | 46.500 | 48.600 | 45.500 |
| 深科达(688328) | 22.700 | 0.2% | 22.500 | 26612 | 6053 | 22.480 | 23.110 | 22.480 |
| 菲沃泰(688371) | 16.510 | -0.07% | 16.580 | 9651 | 1601 | 16.560 | 16.860 | 16.490 |
| 帝奥微(688381) | 21.630 | 0.33% | 21.300 | 16947 | 3658 | 21.390 | 21.670 | 21.380 |
| 复旦微电(688385) | 49.580 | 1.66% | 47.920 | 71657 | 35484 | 48.150 | 50.050 | 48.010 |
| 南芯科技(688484) | 38.800 | 0.09% | 38.710 | 24137 | 9362 | 39.200 | 39.300 | 38.350 |
| 慧智微(688512) | 10.940 | 0.29% | 10.650 | 97518 | 10669 | 10.730 | 11.090 | 10.730 |
| 和辉光电(688538) | 2.360 | 0% | 2.360 | 215906 | 5091 | 2.360 | 2.370 | 2.350 |
| 新相微(688593) | 16.360 | 0.21% | 16.150 | 33990 | 5592 | 16.500 | 16.650 | 16.280 |
| 芯海科技(688595) | 37.150 | -0.05% | 37.200 | 27970 | 10518 | 37.720 | 38.080 | 37.090 |
| 和林微纳(688661) | 39.740 | 0.3% | 39.440 | 27240 | 10797 | 39.440 | 40.200 | 39.200 |
| 福立旺(688678) | 19.380 | 0.7% | 18.680 | 52175 | 10032 | 18.750 | 19.400 | 18.750 |