 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 15.580 | -0.07% | 15.650 | 75593 | 11808 | 15.690 | 15.860 | 15.390 |
| 福日电子(600203) | 8.890 | 0.13% | 8.760 | 342607 | 30185 | 8.760 | 9.360 | 8.390 |
| 创新新材(600361) | 3.780 | -0.03% | 3.810 | 269850 | 10228 | 3.820 | 3.840 | 3.740 |
| 闻泰科技(600745) | 33.660 | -3.49% | 37.150 | 549869 | 190974 | 36.880 | 37.100 | 33.440 |
| 环旭电子(601231) | 16.160 | 0.14% | 16.020 | 121916 | 19683 | 16.020 | 16.400 | 15.900 |
| 宏昌电子(603002) | 5.050 | -0.17% | 5.220 | 148718 | 7626 | 5.250 | 5.280 | 5.050 |
| 可川科技(603052) | 34.250 | -0.46% | 34.710 | 5273 | 1819 | 34.910 | 35.080 | 34.000 |
| 汇顶科技(603160) | 76.570 | -0.31% | 76.880 | 32216 | 24706 | 77.120 | 77.470 | 76.050 |
| 宏和科技(603256) | 7.870 | -0.25% | 8.120 | 39176 | 3105 | 8.080 | 8.190 | 7.830 |
| 华勤技术(603296) | 68.290 | -2.01% | 70.300 | 78876 | 54157 | 70.880 | 71.500 | 67.690 |
| 福蓉科技(603327) | 11.530 | -0.23% | 11.760 | 41999 | 4891 | 11.770 | 11.860 | 11.510 |
| 龙旗科技(603341) | 42.500 | -1.19% | 43.690 | 40442 | 17490 | 44.200 | 45.290 | 42.300 |
| 韦尔股份(603501) | 100.400 | -0.18% | 100.580 | 92995 | 93111 | 100.950 | 101.270 | 98.890 |
| 福莱新材(605488) | 19.920 | -1.02% | 20.940 | 37943 | 7705 | 20.950 | 21.480 | 19.700 |
| 冠石科技(605588) | 39.510 | -0.39% | 39.900 | 5858 | 2322 | 40.100 | 40.490 | 39.020 |
| 传音控股(688036) | 91.450 | -1.57% | 93.020 | 42612 | 38893 | 92.500 | 93.880 | 89.390 |
| 龙腾光电(688055) | 3.930 | -0.02% | 3.950 | 58443 | 2299 | 3.970 | 3.990 | 3.880 |
| 灿瑞科技(688061) | 27.030 | -0.51% | 27.540 | 3214 | 875 | 27.740 | 27.740 | 26.920 |
| 美迪凯(688079) | 8.380 | -0.02% | 8.400 | 45440 | 3887 | 8.590 | 8.960 | 8.340 |
| 虹软科技(688088) | 37.910 | -0.3% | 38.210 | 49237 | 18686 | 38.250 | 38.780 | 37.120 |
| 聚辰股份(688123) | 57.230 | 1.14% | 56.090 | 37683 | 21530 | 56.510 | 58.060 | 56.180 |
| 唯捷创芯(688153) | 34.610 | 1.71% | 32.900 | 34122 | 11591 | 32.770 | 34.970 | 32.720 |
| 希荻微(688173) | 10.470 | -0.17% | 10.640 | 30616 | 3217 | 10.670 | 10.820 | 10.360 |
| 思特威(688213) | 75.550 | 1.93% | 73.620 | 42024 | 31064 | 74.500 | 75.960 | 71.870 |
| 芯导科技(688230) | 45.060 | -0.62% | 45.680 | 7042 | 3186 | 45.680 | 45.990 | 44.600 |
| 天德钰(688252) | 22.580 | -0.12% | 22.700 | 36639 | 8300 | 22.730 | 23.060 | 22.180 |
| 昀冢科技(688260) | 13.730 | -0.03% | 13.760 | 16402 | 2250 | 13.690 | 14.050 | 13.460 |
| 奥比中光(688322) | 43.150 | -2.15% | 45.300 | 66787 | 29151 | 45.050 | 45.430 | 42.870 |
| 赛微微电(688325) | 46.200 | -0.41% | 46.610 | 5639 | 2603 | 46.780 | 46.990 | 45.120 |
| 深科达(688328) | 14.300 | -0.3% | 14.600 | 19658 | 2813 | 14.670 | 14.800 | 14.090 |
| 菲沃泰(688371) | 14.900 | -0.39% | 15.290 | 11887 | 1782 | 15.310 | 15.330 | 14.810 |
| 帝奥微(688381) | 18.280 | -0.22% | 18.500 | 16407 | 3014 | 18.450 | 18.660 | 18.210 |
| 复旦微电(688385) | 37.310 | 0.27% | 37.040 | 40888 | 15242 | 37.250 | 37.670 | 36.850 |
| 南芯科技(688484) | 34.390 | -0.21% | 34.600 | 33040 | 11489 | 35.400 | 35.400 | 34.380 |
| 慧智微(688512) | 9.450 | 0.08% | 9.370 | 60487 | 5678 | 9.430 | 9.660 | 9.170 |
| 和辉光电(688538) | 2.280 | 0.02% | 2.260 | 400463 | 9104 | 2.280 | 2.310 | 2.240 |
| 新相微(688593) | 17.900 | 0.41% | 17.490 | 39076 | 6931 | 17.490 | 18.360 | 17.120 |
| 芯海科技(688595) | 31.810 | 0.64% | 31.170 | 25716 | 7942 | 31.310 | 31.810 | 30.200 |
| 和林微纳(688661) | 31.010 | 0.07% | 30.940 | 9473 | 2964 | 31.190 | 31.790 | 30.840 |
| 福立旺(688678) | 14.800 | -0.44% | 15.240 | 58082 | 8565 | 15.510 | 15.600 | 14.200 |