 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 19.110 | -0.09% | 19.200 | 153134 | 29523 | 19.570 | 19.670 | 19.000 |
| 福日电子(600203) | 9.630 | 0.09% | 9.540 | 299265 | 28771 | 9.580 | 9.680 | 9.520 |
| 创新新材(600361) | 3.960 | -0.02% | 3.980 | 447372 | 17682 | 3.980 | 4.000 | 3.940 |
| 闻泰科技(600745) | 32.730 | 0.32% | 32.410 | 131181 | 43049 | 32.420 | 33.130 | 32.340 |
| 环旭电子(601231) | 14.600 | -0.05% | 14.650 | 212336 | 31122 | 14.790 | 14.830 | 14.500 |
| 宏昌电子(603002) | 5.800 | 0.04% | 5.760 | 144899 | 8388 | 5.760 | 5.820 | 5.750 |
| 可川科技(603052) | 37.000 | 0.22% | 36.780 | 17120 | 6366 | 36.880 | 38.370 | 36.500 |
| 汇顶科技(603160) | 69.730 | 0.24% | 69.490 | 18931 | 13204 | 69.510 | 69.990 | 69.210 |
| 宏和科技(603256) | 11.780 | 0.16% | 11.620 | 285846 | 33555 | 11.440 | 12.040 | 11.260 |
| 华勤技术(603296) | 72.120 | 1.35% | 70.770 | 83654 | 60056 | 71.210 | 72.500 | 70.790 |
| 福蓉科技(603327) | 11.640 | 0.14% | 11.500 | 40633 | 4710 | 11.480 | 11.660 | 11.480 |
| 龙旗科技(603341) | 39.190 | 0.09% | 39.100 | 36339 | 14211 | 39.110 | 39.460 | 38.880 |
| 韦尔股份(603501) | 130.000 | -2.4% | 132.400 | 93319 | 122288 | 132.480 | 132.700 | 129.880 |
| 福莱新材(605488) | 35.850 | 1.77% | 34.080 | 179025 | 64190 | 34.080 | 37.000 | 34.050 |
| 冠石科技(605588) | 47.180 | 0.64% | 46.540 | 16597 | 7780 | 46.510 | 47.380 | 46.300 |
| 传音控股(688036) | 76.290 | 4.41% | 71.880 | 122088 | 91648 | 72.000 | 76.820 | 71.720 |
| 龙腾光电(688055) | 3.500 | 0.06% | 3.440 | 47061 | 1633 | 3.440 | 3.500 | 3.420 |
| 灿瑞科技(688061) | 29.990 | 0.24% | 29.750 | 6337 | 1894 | 29.700 | 30.040 | 29.550 |
| 美迪凯(688079) | 9.560 | 0.2% | 9.360 | 42211 | 4016 | 9.410 | 9.590 | 9.360 |
| 虹软科技(688088) | 45.960 | 1.3% | 44.660 | 57917 | 26542 | 44.980 | 46.350 | 44.400 |
| 聚辰股份(688123) | 76.880 | -0.27% | 77.150 | 22085 | 16989 | 77.400 | 78.180 | 76.420 |
| 唯捷创芯(688153) | 30.670 | 0.58% | 30.090 | 25641 | 7809 | 30.100 | 30.700 | 30.000 |
| 希荻微(688173) | 13.690 | -0.02% | 13.710 | 74557 | 10200 | 13.700 | 13.780 | 13.560 |
| 思特威(688213) | 97.010 | -0.39% | 97.400 | 53518 | 52372 | 97.880 | 99.800 | 96.540 |
| 芯导科技(688230) | 49.680 | 0.58% | 49.100 | 8548 | 4216 | 49.110 | 49.870 | 48.890 |
| 天德钰(688252) | 23.480 | -0.03% | 23.510 | 32162 | 7547 | 23.430 | 23.590 | 23.340 |
| 昀冢科技(688260) | 16.570 | 0.95% | 15.620 | 99578 | 16489 | 15.650 | 16.980 | 15.630 |
| 奥比中光(688322) | 52.290 | -0.54% | 52.830 | 54151 | 28570 | 52.830 | 53.550 | 52.140 |
| 赛微微电(688325) | 44.170 | 0.08% | 44.090 | 4797 | 2118 | 44.120 | 44.380 | 44.010 |
| 深科达(688328) | 20.590 | -0.15% | 20.740 | 29896 | 6164 | 20.650 | 20.830 | 20.470 |
| 菲沃泰(688371) | 15.160 | -0.29% | 15.450 | 30435 | 4618 | 15.390 | 15.540 | 15.040 |
| 帝奥微(688381) | 21.400 | 0% | 21.400 | 23739 | 5076 | 21.430 | 21.540 | 21.250 |
| 复旦微电(688385) | 48.910 | 0.4% | 48.510 | 68795 | 33526 | 48.520 | 49.480 | 48.020 |
| 南芯科技(688484) | 35.000 | 0.19% | 34.810 | 37137 | 13024 | 34.810 | 35.440 | 34.720 |
| 慧智微(688512) | 10.590 | 0.19% | 10.400 | 111365 | 11772 | 10.380 | 10.750 | 10.380 |
| 和辉光电(688538) | 2.410 | 0.03% | 2.380 | 445939 | 10763 | 2.390 | 2.430 | 2.380 |
| 新相微(688593) | 15.780 | 0.04% | 15.740 | 39758 | 6283 | 15.740 | 15.980 | 15.660 |
| 芯海科技(688595) | 36.560 | -0.12% | 36.680 | 32040 | 11746 | 36.720 | 37.050 | 36.200 |
| 和林微纳(688661) | 34.810 | 0.31% | 34.500 | 42670 | 14819 | 34.500 | 35.500 | 34.030 |
| 福立旺(688678) | 19.250 | -0.24% | 19.490 | 71892 | 13829 | 19.490 | 19.620 | 19.010 |