 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 25.200 | 0.69% | 24.510 | 378024 | 95259 | 24.420 | 25.550 | 24.420 |
| 兰花科创(600123) | 6.890 | -0.02% | 6.910 | 234293 | 16290 | 6.930 | 7.020 | 6.850 |
| 巨化股份(600160) | 26.800 | 0.38% | 26.420 | 270810 | 72146 | 26.340 | 26.970 | 26.110 |
| 兖矿能源(600188) | 13.000 | 0.05% | 12.950 | 382984 | 50197 | 13.090 | 13.240 | 12.920 |
| 赤天化(600227) | 2.440 | -0.02% | 2.460 | 204851 | 5036 | 2.460 | 2.490 | 2.430 |
| 广汇能源(600256) | 5.510 | -0.01% | 5.520 | 995218 | 55058 | 5.530 | 5.570 | 5.490 |
| 昊华科技(600378) | 26.170 | 0.53% | 25.640 | 198916 | 52678 | 25.620 | 27.100 | 25.410 |
| 华谊集团(600623) | 8.550 | 0.11% | 8.440 | 178057 | 15165 | 8.440 | 8.610 | 8.400 |
| 申能股份(600642) | 8.190 | -0.01% | 8.200 | 342465 | 28157 | 8.200 | 8.270 | 8.170 |
| 阳煤化工(600691) | 2.500 | -0.01% | 2.510 | 214490 | 5416 | 2.510 | 2.560 | 2.490 |
| 金牛化工(600722) | 6.030 | -0.02% | 6.050 | 177315 | 10717 | 6.050 | 6.100 | 5.990 |
| 山西焦化(600740) | 4.030 | -0.04% | 4.070 | 300340 | 12266 | 4.120 | 4.140 | 4.030 |
| 江苏索普(600746) | 8.290 | 0.02% | 8.270 | 109016 | 9037 | 8.270 | 8.380 | 8.180 |
| 云煤能源(600792) | 3.920 | -0.02% | 3.940 | 351163 | 13919 | 4.010 | 4.050 | 3.900 |
| 新奥股份(600803) | 18.650 | 0.2% | 18.450 | 48055 | 8944 | 18.470 | 18.740 | 18.460 |
| 淮北矿业(600985) | 12.930 | -0.04% | 12.970 | 300487 | 39448 | 13.030 | 13.400 | 12.860 |
| 宝丰能源(600989) | 16.300 | 0.33% | 15.970 | 566192 | 91880 | 16.060 | 16.450 | 15.970 |
| 开滦股份(600997) | 6.230 | 0.01% | 6.220 | 86818 | 5426 | 6.240 | 6.300 | 6.190 |
| 宝泰隆(601011) | 2.800 | -0.02% | 2.820 | 363961 | 10235 | 2.830 | 2.850 | 2.780 |
| 陕西黑猫(601015) | 3.740 | -0.01% | 3.750 | 574796 | 21803 | 3.830 | 3.870 | 3.730 |
| 昊华能源(601101) | 7.610 | -0.06% | 7.670 | 190331 | 14625 | 7.680 | 7.790 | 7.560 |
| 中煤能源(601898) | 12.230 | 0.2% | 12.030 | 335513 | 41073 | 12.100 | 12.420 | 12.020 |
| 金能科技(603113) | 7.330 | 0.05% | 7.280 | 121573 | 8934 | 7.290 | 7.420 | 7.270 |
| 九丰能源(605090) | 27.660 | 0.28% | 27.380 | 38028 | 10474 | 27.380 | 27.740 | 27.220 |
| 华锦股份(000059) | 5.350 | -0.02% | 5.370 | 218254 | 11739 | 5.350 | 5.430 | 5.320 |
| 博源化工(000683) | 6.090 | 0.02% | 6.070 | 1251142 | 76476 | 6.120 | 6.220 | 6.010 |
| 鲁西化工(000830) | 12.380 | 0.37% | 12.010 | 669463 | 83389 | 12.090 | 12.700 | 12.050 |
| 泸天化(000912) | 4.610 | -0.01% | 4.620 | 142144 | 6575 | 4.620 | 4.680 | 4.570 |
| 诚志股份(000990) | 7.960 | 0.01% | 7.950 | 134972 | 10772 | 7.940 | 8.050 | 7.910 |
| 兴化股份(002109) | 3.550 | 0.01% | 3.540 | 199670 | 7127 | 3.570 | 3.610 | 3.520 |
| 华昌化工(002274) | 6.980 | 0.02% | 6.960 | 88132 | 6165 | 6.970 | 7.040 | 6.950 |
| 百川股份(002455) | 6.980 | -0.06% | 7.040 | 132047 | 9250 | 7.020 | 7.080 | 6.950 |
| 清新环境(002573) | 4.100 | 0.02% | 4.080 | 109851 | 4495 | 4.080 | 4.130 | 4.060 |
| 凯龙股份(002783) | 10.040 | -0.23% | 10.270 | 272064 | 27423 | 10.200 | 10.260 | 9.970 |
| 江天化学(300927) | 27.380 | 0.12% | 27.260 | 44400 | 12219 | 27.360 | 28.180 | 27.110 |