 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 21.990 | -0.45% | 22.440 | 205476 | 45420 | 22.380 | 22.440 | 21.950 |
| 兰花科创(600123) | 6.470 | -0.04% | 6.510 | 70025 | 4539 | 6.520 | 6.540 | 6.460 |
| 巨化股份(600160) | 28.770 | 1.16% | 27.610 | 232635 | 65925 | 27.770 | 28.880 | 27.710 |
| 兖矿能源(600188) | 12.140 | -0.03% | 12.170 | 89533 | 10881 | 12.180 | 12.190 | 12.130 |
| 赤天化(600227) | 2.480 | -0.03% | 2.510 | 223178 | 5532 | 2.500 | 2.510 | 2.460 |
| 广汇能源(600256) | 6.030 | 0.03% | 6.000 | 286424 | 17255 | 6.000 | 6.050 | 5.990 |
| XD昊华科(600378) | 26.940 | 0.11% | 26.830 | 28972 | 7822 | 27.120 | 27.330 | 26.700 |
| 华谊集团(600623) | 7.500 | -0.05% | 7.550 | 123848 | 9254 | 7.540 | 7.540 | 7.430 |
| 申能股份(600642) | 8.590 | -0.04% | 8.630 | 143620 | 12383 | 8.640 | 8.690 | 8.590 |
| 阳煤化工(600691) | 2.390 | 0.03% | 2.360 | 206375 | 4931 | 2.390 | 2.420 | 2.370 |
| 金牛化工(600722) | 6.310 | 0.03% | 6.280 | 288457 | 18135 | 6.260 | 6.330 | 6.210 |
| 山西焦化(600740) | 3.710 | -0.02% | 3.730 | 63180 | 2350 | 3.730 | 3.750 | 3.700 |
| 江苏索普(600746) | 7.770 | 0% | 7.770 | 32162 | 2497 | 7.810 | 7.810 | 7.740 |
| 云煤能源(600792) | 3.620 | 0.08% | 3.540 | 238054 | 8494 | 3.530 | 3.620 | 3.530 |
| 新奥股份(600803) | 18.900 | 0.2% | 18.700 | 32684 | 6171 | 18.710 | 18.980 | 18.650 |
| 淮北矿业(600985) | 11.310 | -0.06% | 11.370 | 79150 | 9001 | 11.390 | 11.420 | 11.310 |
| 宝丰能源(600989) | 16.090 | -0.16% | 16.250 | 163830 | 26486 | 16.260 | 16.290 | 16.050 |
| 开滦股份(600997) | 5.900 | -0.01% | 5.910 | 28800 | 1702 | 5.900 | 5.930 | 5.890 |
| 宝泰隆(601011) | 2.690 | 0.03% | 2.660 | 383195 | 10372 | 2.690 | 2.730 | 2.670 |
| 陕西黑猫(601015) | 3.250 | -0.01% | 3.260 | 69693 | 2261 | 3.260 | 3.270 | 3.230 |
| 昊华能源(601101) | 7.210 | -0.04% | 7.250 | 56187 | 4062 | 7.280 | 7.280 | 7.210 |
| 中煤能源(601898) | 10.920 | -0.01% | 10.930 | 117236 | 12833 | 10.950 | 11.010 | 10.900 |
| 金能科技(603113) | 6.870 | -0.05% | 6.920 | 89002 | 6135 | 6.930 | 6.980 | 6.850 |
| 九丰能源(605090) | 25.860 | -0.1% | 25.960 | 15314 | 3968 | 25.910 | 26.030 | 25.850 |
| 华锦股份(000059) | 5.390 | -0.18% | 5.570 | 473961 | 25720 | 5.620 | 5.680 | 5.300 |
| 博源化工(000683) | 4.760 | -0.07% | 4.830 | 202110 | 9673 | 4.830 | 4.850 | 4.760 |
| 鲁西化工(000830) | 10.290 | -0.01% | 10.300 | 57676 | 5931 | 10.300 | 10.310 | 10.260 |
| 泸天化(000912) | 4.600 | -0.04% | 4.640 | 64586 | 2977 | 4.650 | 4.650 | 4.590 |
| 诚志股份(000990) | 7.530 | 0.03% | 7.500 | 41282 | 3109 | 7.550 | 7.550 | 7.510 |
| 兴化股份(002109) | 3.750 | -0.04% | 3.790 | 298106 | 11089 | 3.790 | 3.790 | 3.660 |
| 华昌化工(002274) | 7.270 | -0.03% | 7.300 | 60232 | 4379 | 7.280 | 7.320 | 7.250 |
| 百川股份(002455) | 7.330 | 0.05% | 7.280 | 78894 | 5768 | 7.300 | 7.350 | 7.260 |
| 清新环境(002573) | 3.930 | 0.01% | 3.920 | 30548 | 1203 | 3.960 | 3.960 | 3.920 |
| 凯龙股份(002783) | 8.580 | 0.03% | 8.550 | 45888 | 3938 | 8.580 | 8.620 | 8.550 |
| 江天化学(300927) | 28.130 | 0.02% | 28.110 | 22053 | 6192 | 27.990 | 28.250 | 27.850 |