 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.180 | -0.07% | 22.250 | 139537 | 30978 | 22.210 | 22.450 | 22.110 |
| 兰花科创(600123) | 6.550 | 0.02% | 6.530 | 73359 | 4797 | 6.520 | 6.560 | 6.500 |
| 巨化股份(600160) | 27.290 | 0.31% | 26.980 | 192077 | 52387 | 27.070 | 27.460 | 26.990 |
| 兖矿能源(600188) | 12.610 | 0.01% | 12.600 | 165875 | 20924 | 12.600 | 12.710 | 12.520 |
| 赤天化(600227) | 2.410 | 0.03% | 2.380 | 334206 | 8029 | 2.370 | 2.430 | 2.370 |
| 广汇能源(600256) | 5.960 | -0.01% | 5.970 | 384046 | 22903 | 5.940 | 5.990 | 5.940 |
| 昊华科技(600378) | 24.590 | 0.17% | 24.420 | 39122 | 9563 | 24.400 | 24.590 | 24.280 |
| 华谊集团(600623) | 7.300 | -0.06% | 7.360 | 147076 | 10762 | 7.460 | 7.470 | 7.260 |
| 申能股份(600642) | 8.720 | 0.01% | 8.710 | 267642 | 23216 | 8.720 | 8.740 | 8.640 |
| 阳煤化工(600691) | 2.210 | 0.03% | 2.180 | 186286 | 4093 | 2.180 | 2.220 | 2.170 |
| 金牛化工(600722) | 5.180 | 0.01% | 5.170 | 62784 | 3242 | 5.180 | 5.210 | 5.140 |
| 山西焦化(600740) | 3.630 | 0.02% | 3.610 | 102802 | 3713 | 3.590 | 3.630 | 3.570 |
| 江苏索普(600746) | 8.310 | 0.03% | 8.280 | 95604 | 7916 | 8.310 | 8.350 | 8.240 |
| 云煤能源(600792) | 3.370 | 0.01% | 3.360 | 100878 | 3382 | 3.340 | 3.390 | 3.320 |
| 新奥股份(600803) | 19.180 | -0.04% | 19.220 | 44602 | 8524 | 19.220 | 19.260 | 19.030 |
| 淮北矿业(600985) | 12.750 | -0.01% | 12.760 | 113887 | 14527 | 12.760 | 12.840 | 12.650 |
| 宝丰能源(600989) | 16.270 | -0.19% | 16.460 | 348176 | 56598 | 16.470 | 16.580 | 16.110 |
| 开滦股份(600997) | 5.770 | 0.04% | 5.730 | 60384 | 3482 | 5.720 | 5.800 | 5.700 |
| 宝泰隆(601011) | 2.570 | 0.02% | 2.550 | 274304 | 7012 | 2.540 | 2.570 | 2.540 |
| 陕西黑猫(601015) | 3.180 | 0% | 3.180 | 112999 | 3583 | 3.150 | 3.190 | 3.140 |
| 昊华能源(601101) | 7.270 | 0.03% | 7.240 | 98699 | 7182 | 7.260 | 7.330 | 7.210 |
| 中煤能源(601898) | 10.490 | -0.06% | 10.550 | 193548 | 20323 | 10.520 | 10.610 | 10.440 |
| 金能科技(603113) | 7.150 | 0.23% | 6.920 | 189530 | 13386 | 7.060 | 7.160 | 6.950 |
| 九丰能源(605090) | 26.750 | -0.44% | 27.190 | 46261 | 12417 | 27.230 | 27.490 | 26.640 |
| 华锦股份(000059) | 5.510 | -0.03% | 5.540 | 163440 | 9039 | 5.550 | 5.580 | 5.500 |
| 博源化工(000683) | 5.090 | 0% | 5.090 | 209002 | 10632 | 5.110 | 5.110 | 5.070 |
| 鲁西化工(000830) | 10.580 | 0.04% | 10.540 | 109125 | 11546 | 10.550 | 10.610 | 10.550 |
| 泸天化(000912) | 4.780 | 0.08% | 4.700 | 92240 | 4388 | 4.720 | 4.790 | 4.710 |
| 诚志股份(000990) | 7.760 | 0.05% | 7.710 | 92265 | 7155 | 7.740 | 7.790 | 7.700 |
| 兴化股份(002109) | 3.450 | 0.06% | 3.390 | 91493 | 3120 | 3.390 | 3.490 | 3.350 |
| 华昌化工(002274) | 7.240 | -0.05% | 7.290 | 150416 | 10863 | 7.250 | 7.310 | 7.180 |
| 百川股份(002455) | 7.260 | 0.07% | 7.190 | 79011 | 5718 | 7.220 | 7.270 | 7.190 |
| 清新环境(002573) | 3.910 | 0% | 3.910 | 87840 | 3431 | 3.920 | 3.920 | 3.890 |
| 凯龙股份(002783) | 8.790 | -0.01% | 8.800 | 178527 | 15703 | 8.760 | 8.890 | 8.720 |
| 江天化学(300927) | 34.980 | 1.36% | 33.620 | 174536 | 58998 | 33.000 | 36.100 | 31.900 |