 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.030 | 0.08% | 21.950 | 230240 | 50970 | 21.950 | 22.460 | 21.920 |
| 兰花科创(600123) | 8.260 | 0.02% | 8.240 | 173312 | 14445 | 8.250 | 8.490 | 8.220 |
| 兖矿能源(600188) | 13.820 | 0.05% | 13.770 | 284672 | 39623 | 13.840 | 14.070 | 13.760 |
| 赤天化(600227) | 2.250 | -0.13% | 2.380 | 348743 | 7960 | 2.370 | 2.390 | 2.230 |
| 广汇能源(600256) | 6.470 | -0.02% | 6.490 | 544034 | 35587 | 6.520 | 6.620 | 6.460 |
| 昊华科技(600378) | 28.150 | 0.53% | 27.620 | 31269 | 8859 | 27.730 | 28.800 | 27.730 |
| 华谊集团(600623) | 6.680 | -0.09% | 6.770 | 195554 | 13240 | 6.800 | 6.920 | 6.630 |
| 阳煤化工(600691) | 2.110 | -0.04% | 2.150 | 250238 | 5347 | 2.140 | 2.180 | 2.100 |
| 金牛化工(600722) | 4.720 | 0.08% | 4.640 | 247337 | 11673 | 4.670 | 4.890 | 4.510 |
| 山西焦化(600740) | 3.890 | 0% | 3.890 | 161576 | 6330 | 3.910 | 3.980 | 3.870 |
| 江苏索普(600746) | 6.760 | -0.15% | 6.910 | 46937 | 3224 | 6.940 | 7.020 | 6.740 |
| 云煤能源(600792) | 3.370 | -0.17% | 3.540 | 203199 | 7000 | 3.540 | 3.550 | 3.370 |
| 新奥股份(600803) | 21.000 | -0.06% | 21.060 | 102281 | 21605 | 21.230 | 21.400 | 20.850 |
| 宝丰能源(600989) | 16.480 | -0.06% | 16.540 | 225425 | 37438 | 16.650 | 16.830 | 16.410 |
| 开滦股份(600997) | 6.540 | 0.01% | 6.530 | 109892 | 7265 | 6.620 | 6.720 | 6.530 |
| 宝泰隆(601011) | 3.000 | 0.27% | 2.730 | 2536530 | 73451 | 2.660 | 3.000 | 2.550 |
| 陕西黑猫(601015) | 3.110 | -0.12% | 3.230 | 258157 | 8156 | 3.190 | 3.250 | 3.100 |
| 昊华能源(601101) | 8.070 | 0% | 8.070 | 140814 | 11458 | 8.060 | 8.280 | 8.030 |
| 中煤能源(601898) | 11.970 | 0.04% | 11.930 | 247778 | 29761 | 11.920 | 12.120 | 11.860 |
| 金能科技(603113) | 5.350 | -0.15% | 5.500 | 83525 | 4550 | 5.510 | 5.570 | 5.340 |
| 九丰能源(605090) | 27.770 | 0.1% | 27.670 | 73154 | 20397 | 27.330 | 28.370 | 27.330 |
| 远兴能源(000683) | 5.500 | 0.03% | 5.470 | 526675 | 29285 | 5.480 | 5.670 | 5.480 |
| 鲁西化工(000830) | 11.420 | -0.05% | 11.470 | 207276 | 23980 | 11.460 | 11.770 | 11.390 |
| 泸天化(000912) | 4.160 | -0.16% | 4.320 | 168863 | 7179 | 4.330 | 4.360 | 4.150 |
| 诚志股份(000990) | 7.370 | -0.11% | 7.480 | 111142 | 8321 | 7.550 | 7.620 | 7.350 |
| 兴化股份(002109) | 3.010 | -0.12% | 3.130 | 71861 | 2200 | 3.140 | 3.160 | 3.000 |
| 华昌化工(002274) | 7.560 | -0.06% | 7.620 | 159618 | 12199 | 7.630 | 7.780 | 7.540 |
| 百川股份(002455) | 6.980 | -0.29% | 7.270 | 153492 | 10934 | 7.270 | 7.350 | 6.980 |
| 清新环境(002573) | 3.790 | -0.1% | 3.890 | 103779 | 4016 | 3.910 | 3.930 | 3.780 |
| 江天化学(300927) | 15.390 | -0.85% | 16.240 | 19657 | 3103 | 16.060 | 16.420 | 15.330 |