股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海信视像(600060) | 27.520 | -0.25% | 27.770 | 47239 | 12976 | 27.710 | 27.940 | 27.270 |
深康佳A(000016) | 2.970 | -0.05% | 3.020 | 200460 | 6025 | 3.020 | 3.050 | 2.960 |
深纺织A(000045) | 8.860 | 0.02% | 8.840 | 81025 | 7277 | 8.950 | 9.280 | 8.820 |
TCL科技(000100) | 4.470 | -0.18% | 4.650 | 5185749 | 234288 | 4.650 | 4.690 | 4.430 |
卓翼科技(002369) | 4.170 | -0.06% | 4.230 | 111988 | 4691 | 4.240 | 4.260 | 4.150 |
兆驰股份(002429) | 5.110 | -0.15% | 5.260 | 371151 | 19119 | 5.260 | 5.270 | 5.090 |
万顺新材(300057) | 4.810 | 0.04% | 4.770 | 117409 | 5656 | 4.830 | 4.860 | 4.780 |
隆华科技(300263) | 6.550 | -0.03% | 6.580 | 178950 | 11752 | 6.570 | 6.650 | 6.500 |
聚飞光电(300303) | 5.070 | 0.01% | 5.060 | 283856 | 14457 | 5.100 | 5.150 | 5.050 |
激智科技(300566) | 14.850 | 0% | 14.850 | 52045 | 7757 | 14.890 | 15.140 | 14.740 |