 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.930 | -0.15% | 4.080 | 1718565 | 68158 | 4.050 | 4.060 | 3.910 |
| 春秋航空(601021) | 52.270 | -1.03% | 53.300 | 68630 | 35977 | 53.010 | 53.150 | 52.100 |
| 铂力特(688333) | 59.100 | -1.28% | 60.380 | 72433 | 43433 | 60.100 | 61.500 | 58.740 |
| 中信海直(000099) | 22.170 | 0.03% | 22.140 | 284949 | 63716 | 22.080 | 22.800 | 22.030 |
| ST炼石(000697) | 7.960 | -0.12% | 8.080 | 58695 | 4704 | 8.080 | 8.120 | 7.930 |
| 天保基建(000965) | 4.150 | -0.09% | 4.240 | 629286 | 26232 | 4.230 | 4.260 | 4.130 |
| 海特高新(002023) | 11.010 | -0.09% | 11.100 | 198935 | 22016 | 11.050 | 11.170 | 10.970 |
| 楚江新材(002171) | 8.870 | -0.12% | 8.990 | 341513 | 30412 | 8.920 | 9.050 | 8.840 |
| 博云新材(002297) | 8.970 | -0.69% | 9.660 | 1011803 | 92088 | 9.380 | 9.430 | 8.960 |
| 赛象科技(002337) | 5.710 | -0.05% | 5.760 | 77494 | 4471 | 5.730 | 5.820 | 5.700 |
| 日发精机(002520) | 6.430 | -0.11% | 6.540 | 308810 | 20056 | 6.540 | 6.580 | 6.400 |
| *ST新研(300159) | 3.140 | 0.05% | 3.090 | 444277 | 13833 | 3.090 | 3.160 | 3.070 |
| 航新科技(300424) | 16.670 | -0.29% | 16.960 | 93228 | 15698 | 16.840 | 17.160 | 16.630 |
| 爱乐达(300696) | 23.940 | 0.3% | 23.640 | 210646 | 50682 | 23.470 | 24.650 | 23.320 |