 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.740 | 0% | 3.740 | 875098 | 32636 | 3.740 | 3.750 | 3.710 |
| 春秋航空(601021) | 57.880 | 0.25% | 57.630 | 33220 | 19090 | 57.510 | 57.920 | 56.700 |
| 铂力特(688333) | 58.960 | -1.2% | 60.160 | 65309 | 38910 | 60.580 | 60.850 | 58.610 |
| 中信海直(000099) | 21.940 | 0.09% | 21.850 | 108033 | 23771 | 21.900 | 22.150 | 21.820 |
| ST炼石(000697) | 7.190 | -0.08% | 7.270 | 109364 | 7906 | 7.200 | 7.350 | 7.160 |
| 天保基建(000965) | 3.980 | -0.01% | 3.990 | 537392 | 21400 | 3.970 | 4.030 | 3.950 |
| 海特高新(002023) | 10.430 | 0.02% | 10.410 | 192252 | 20080 | 10.400 | 10.570 | 10.380 |
| 楚江新材(002171) | 9.180 | 0.16% | 9.020 | 346630 | 31302 | 8.920 | 9.230 | 8.820 |
| 博云新材(002297) | 7.660 | 0.24% | 7.420 | 466459 | 35505 | 7.460 | 7.780 | 7.400 |
| 赛象科技(002337) | 5.870 | -0.04% | 5.910 | 147132 | 8647 | 5.910 | 5.940 | 5.850 |
| 日发精机(002520) | 6.390 | 0.07% | 6.320 | 322076 | 20727 | 6.350 | 6.520 | 6.300 |
| *ST新研(300159) | 2.520 | 0.09% | 2.430 | 839573 | 20861 | 2.450 | 2.540 | 2.410 |
| 航新科技(300424) | 15.940 | 0.15% | 15.790 | 71969 | 11463 | 15.780 | 16.020 | 15.780 |
| 爱乐达(300696) | 20.790 | 0.19% | 20.600 | 148679 | 31110 | 20.520 | 21.300 | 20.520 |