 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.820 | -0.04% | 3.860 | 667890 | 25708 | 3.860 | 3.890 | 3.820 |
| 春秋航空(601021) | 55.390 | -0.44% | 55.830 | 14831 | 8271 | 55.800 | 56.560 | 55.320 |
| 铂力特(688333) | 59.210 | 0.4% | 58.810 | 33098 | 19632 | 58.650 | 59.970 | 58.650 |
| 中信海直(000099) | 21.800 | 0.31% | 21.490 | 88693 | 19297 | 21.600 | 21.920 | 21.450 |
| ST炼石(000697) | 7.620 | 0.3% | 7.320 | 85660 | 6465 | 7.330 | 7.670 | 7.330 |
| 天保基建(000965) | 3.880 | 0.08% | 3.800 | 330943 | 12813 | 3.800 | 3.920 | 3.790 |
| 海特高新(002023) | 10.800 | 0.29% | 10.510 | 229125 | 24655 | 10.560 | 10.880 | 10.510 |
| 楚江新材(002171) | 9.720 | 0.19% | 9.530 | 265471 | 25982 | 9.650 | 9.990 | 9.500 |
| 博云新材(002297) | 7.990 | 0.18% | 7.810 | 275339 | 21939 | 7.840 | 8.010 | 7.820 |
| 赛象科技(002337) | 5.840 | 0.01% | 5.830 | 74173 | 4338 | 5.810 | 5.890 | 5.810 |
| 日发精机(002520) | 6.360 | 0.18% | 6.180 | 334851 | 21287 | 6.180 | 6.440 | 6.180 |
| *ST新研(300159) | 3.200 | 0.02% | 3.180 | 523982 | 16765 | 3.230 | 3.280 | 3.100 |
| 航新科技(300424) | 17.400 | 0.67% | 16.730 | 142883 | 24591 | 16.740 | 17.440 | 16.620 |
| 爱乐达(300696) | 22.540 | 1.38% | 21.160 | 204737 | 45808 | 21.220 | 22.880 | 21.220 |