 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 4.020 | -0.04% | 4.060 | 1082874 | 43590 | 4.080 | 4.090 | 4.000 |
| 春秋航空(601021) | 51.660 | -2.32% | 53.980 | 64359 | 33570 | 54.000 | 54.070 | 51.520 |
| 铂力特(688333) | 53.170 | 3.47% | 49.700 | 134550 | 70455 | 48.940 | 53.800 | 48.680 |
| 中信海直(000099) | 23.910 | 0.71% | 23.200 | 310930 | 73817 | 23.290 | 24.290 | 22.900 |
| 炼石航空(000697) | 7.600 | 0% | 7.600 | 64867 | 4948 | 7.590 | 7.720 | 7.540 |
| 天保基建(000965) | 2.860 | 0% | 2.860 | 158467 | 4555 | 2.890 | 2.910 | 2.840 |
| 海特高新(002023) | 10.000 | 0.24% | 9.760 | 137530 | 13700 | 9.860 | 10.070 | 9.810 |
| 楚江新材(002171) | 8.130 | -0.29% | 8.420 | 165071 | 13599 | 8.520 | 8.550 | 8.080 |
| 博云新材(002297) | 6.380 | 0.11% | 6.270 | 66129 | 4201 | 6.320 | 6.400 | 6.300 |
| 赛象科技(002337) | 5.150 | 0.09% | 5.060 | 94186 | 4843 | 5.100 | 5.180 | 5.090 |
| 日发精机(002520) | 5.740 | 0.23% | 5.510 | 478624 | 27466 | 5.590 | 5.830 | 5.550 |
| 新研股份(300159) | 2.070 | 0.16% | 1.910 | 1189969 | 24154 | 1.930 | 2.090 | 1.910 |
| 航新科技(300424) | 15.240 | 0.46% | 14.780 | 93739 | 14255 | 15.060 | 15.410 | 14.880 |
| 爱乐达(300696) | 14.490 | 0.27% | 14.220 | 23196 | 3354 | 14.390 | 14.550 | 14.300 |