 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 32.080 | -0.24% | 32.320 | 51070 | 16423 | 32.310 | 32.350 | 32.080 |
| 上港集团(600018) | 5.630 | 0.08% | 5.550 | 382297 | 21426 | 5.560 | 5.640 | 5.550 |
| 中远海能(600026) | 10.420 | -0.08% | 10.500 | 194798 | 20246 | 10.460 | 10.480 | 10.340 |
| 中国东航(600115) | 3.730 | -0.04% | 3.770 | 602473 | 22538 | 3.770 | 3.780 | 3.720 |
| 长江投资(600119) | 7.700 | -0.1% | 7.800 | 54221 | 4188 | 7.830 | 7.850 | 7.670 |
| 东方创业(600278) | 7.210 | -0.31% | 7.520 | 247464 | 18024 | 7.430 | 7.450 | 7.200 |
| 浦东建设(600284) | 6.420 | 0.04% | 6.380 | 100714 | 6430 | 6.380 | 6.430 | 6.340 |
| 中远海特(600428) | 6.080 | 0.01% | 6.070 | 173585 | 10534 | 6.070 | 6.100 | 6.030 |
| 绿地控股(600606) | 1.710 | -0.04% | 1.750 | 719269 | 12392 | 1.750 | 1.750 | 1.710 |
| 光大嘉宝(600622) | 2.780 | -0.08% | 2.860 | 363002 | 10151 | 2.860 | 2.880 | 2.770 |
| 申达股份(600626) | 3.390 | -0.01% | 3.400 | 155437 | 5310 | 3.410 | 3.470 | 3.370 |
| 龙头股份(600630) | 8.940 | 0.42% | 8.520 | 561893 | 50971 | 8.570 | 9.370 | 8.540 |
| 新黄浦(600638) | 5.350 | -0.01% | 5.360 | 74876 | 3991 | 5.360 | 5.410 | 5.270 |
| 浦东金桥(600639) | 10.550 | -0.06% | 10.610 | 33047 | 3489 | 10.630 | 10.640 | 10.510 |
| 爱建集团(600643) | 4.720 | -0.05% | 4.770 | 99217 | 4677 | 4.780 | 4.780 | 4.670 |
| 外高桥(600648) | 11.130 | -0.19% | 11.320 | 78309 | 8737 | 11.300 | 11.340 | 11.080 |
| 锦江在线(600650) | 13.670 | -0.23% | 13.900 | 97573 | 13392 | 13.960 | 14.000 | 13.620 |
| 飞乐音响(600651) | 4.050 | -0.06% | 4.110 | 118104 | 4801 | 4.120 | 4.130 | 4.040 |
| 豫园股份(600655) | 5.550 | -0.08% | 5.630 | 107448 | 5986 | 5.620 | 5.630 | 5.540 |
| 陆家嘴(600663) | 8.740 | -0.11% | 8.850 | 70969 | 6212 | 8.860 | 8.860 | 8.690 |
| 中华企业(600675) | 2.820 | -0.04% | 2.860 | 234463 | 6635 | 2.850 | 2.880 | 2.800 |
| 交运股份(600676) | 4.260 | -0.06% | 4.320 | 76729 | 3278 | 4.320 | 4.340 | 4.230 |
| 上海三毛(600689) | 11.700 | -0.11% | 11.810 | 43709 | 5164 | 11.810 | 12.020 | 11.660 |
| 亚通股份(600692) | 6.950 | -0.25% | 7.200 | 98099 | 6864 | 7.200 | 7.200 | 6.910 |
| 中航产融(600705) | 3.470 | 0% | 3.470 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 光明地产(600708) | 3.180 | -0.06% | 3.240 | 190548 | 6100 | 3.240 | 3.260 | 3.170 |
| 上实发展(600748) | 3.170 | -0.06% | 3.230 | 85972 | 2731 | 3.240 | 3.250 | 3.150 |
| 锦江酒店(600754) | 23.830 | -0.1% | 23.930 | 58652 | 14006 | 23.930 | 23.990 | 23.800 |
| 保税科技(600794) | 4.060 | -0.13% | 4.190 | 902365 | 37004 | 4.200 | 4.230 | 4.050 |
| 上海物贸(600822) | 10.410 | -0.48% | 10.890 | 204663 | 21573 | 10.950 | 10.960 | 10.300 |
| 益民集团(600824) | 4.410 | -0.14% | 4.550 | 629023 | 27969 | 4.520 | 4.570 | 4.390 |
| 百联股份(600827) | 9.330 | -0.24% | 9.570 | 155400 | 14580 | 9.550 | 9.550 | 9.310 |
| 宝信软件(600845) | 26.810 | -0.49% | 27.300 | 112708 | 30272 | 27.250 | 27.250 | 26.710 |
| 上海临港(600848) | 9.080 | -0.06% | 9.140 | 69671 | 6333 | 9.150 | 9.160 | 9.050 |
| 张江高科(600895) | 25.870 | -0.66% | 26.530 | 228300 | 59317 | 26.450 | 26.450 | 25.810 |
| 中远海发(601866) | 2.290 | 0% | 2.290 | 366431 | 8373 | 2.290 | 2.300 | 2.270 |
| 招商轮船(601872) | 6.010 | -0.02% | 6.030 | 407537 | 24500 | 6.040 | 6.060 | 5.980 |
| 博通集成(603068) | 33.220 | -0.84% | 34.060 | 32774 | 10956 | 34.000 | 34.000 | 33.160 |
| 华贸物流(603128) | 6.180 | -0.13% | 6.310 | 501204 | 31082 | 6.300 | 6.310 | 6.160 |
| 网达软件(603189) | 18.480 | -1.87% | 20.350 | 430545 | 81972 | 19.460 | 19.750 | 18.480 |