 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 33.100 | -0.21% | 33.310 | 83527 | 27762 | 33.400 | 33.460 | 33.000 |
| 上港集团(600018) | 5.980 | 0% | 5.980 | 422217 | 25324 | 6.000 | 6.090 | 5.920 |
| 中远海能(600026) | 11.620 | 0.28% | 11.340 | 458281 | 53510 | 11.420 | 12.050 | 11.350 |
| 中国东航(600115) | 3.850 | -0.04% | 3.890 | 601962 | 23337 | 3.890 | 3.930 | 3.830 |
| 长江投资(600119) | 8.040 | -0.52% | 8.560 | 98125 | 8025 | 8.560 | 8.680 | 8.010 |
| 东方创业(600278) | 6.520 | -0.4% | 6.920 | 121426 | 8102 | 6.960 | 6.970 | 6.490 |
| 浦东建设(600284) | 5.970 | -0.11% | 6.080 | 105728 | 6390 | 6.080 | 6.160 | 5.950 |
| 中远海特(600428) | 6.850 | -0.07% | 6.920 | 323552 | 22433 | 6.920 | 7.060 | 6.800 |
| 绿地控股(600606) | 2.010 | -0.07% | 2.080 | 947450 | 19346 | 2.080 | 2.100 | 2.000 |
| 光大嘉宝(600622) | 2.990 | -0.2% | 3.190 | 480164 | 14712 | 3.150 | 3.250 | 2.980 |
| 申达股份(600626) | 3.380 | -0.24% | 3.620 | 239952 | 8317 | 3.620 | 3.680 | 3.370 |
| 龙头股份(600630) | 8.790 | -0.65% | 9.440 | 211181 | 19018 | 9.470 | 9.530 | 8.780 |
| 新黄浦(600638) | 4.860 | -0.22% | 5.080 | 83336 | 4118 | 5.120 | 5.160 | 4.820 |
| 浦东金桥(600639) | 10.810 | -0.07% | 10.880 | 60531 | 6589 | 10.890 | 11.020 | 10.760 |
| 爱建集团(600643) | 4.840 | -0.2% | 5.040 | 194518 | 9553 | 5.040 | 5.070 | 4.820 |
| 外高桥(600648) | 11.410 | -0.09% | 11.500 | 49483 | 5667 | 11.470 | 11.650 | 11.310 |
| 锦江在线(600650) | 12.820 | -0.9% | 13.720 | 147403 | 19388 | 13.720 | 13.780 | 12.790 |
| 飞乐音响(600651) | 3.930 | -0.11% | 4.040 | 263560 | 10566 | 4.050 | 4.130 | 3.910 |
| 豫园股份(600655) | 6.150 | -0.2% | 6.350 | 197428 | 12272 | 6.320 | 6.350 | 6.130 |
| 陆家嘴(600663) | 9.440 | -0.23% | 9.670 | 56778 | 5450 | 9.670 | 9.780 | 9.390 |
| 中华企业(600675) | 2.700 | -0.08% | 2.780 | 290093 | 7937 | 2.790 | 2.800 | 2.690 |
| 交运股份(600676) | 4.270 | -0.17% | 4.440 | 198579 | 8542 | 4.440 | 4.490 | 4.220 |
| 上海三毛(600689) | 9.640 | -0.81% | 10.450 | 85014 | 8435 | 10.460 | 10.630 | 9.610 |
| 亚通股份(600692) | 8.440 | -0.7% | 9.140 | 173966 | 15116 | 9.280 | 9.330 | 8.430 |
| 中航产融(600705) | 3.350 | -0.14% | 3.490 | 896745 | 30460 | 3.490 | 3.500 | 3.330 |
| 光明地产(600708) | 3.350 | -0.21% | 3.560 | 462651 | 15819 | 3.570 | 3.610 | 3.310 |
| 上实发展(600748) | 3.310 | -0.17% | 3.480 | 177997 | 6020 | 3.480 | 3.510 | 3.300 |
| 锦江酒店(600754) | 26.050 | -0.98% | 27.030 | 132997 | 35211 | 27.090 | 27.110 | 26.010 |
| 保税科技(600794) | 3.480 | -0.05% | 3.530 | 154347 | 5360 | 3.550 | 3.570 | 3.440 |
| 上海物贸(600822) | 9.680 | -0.39% | 10.070 | 104683 | 10282 | 10.210 | 10.210 | 9.560 |
| 益民集团(600824) | 5.410 | 0.49% | 4.920 | 2509640 | 123497 | 4.950 | 5.410 | 4.430 |
| 百联股份(600827) | 10.430 | -0.66% | 11.090 | 278727 | 29542 | 11.020 | 11.100 | 10.380 |
| 宝信软件(600845) | 27.060 | -0.74% | 27.800 | 203238 | 55649 | 27.800 | 27.980 | 27.010 |
| 上海临港(600848) | 9.780 | -0.04% | 9.820 | 70222 | 6944 | 9.820 | 10.080 | 9.750 |
| 张江高科(600895) | 24.410 | -1.09% | 25.500 | 286257 | 71339 | 25.500 | 25.680 | 24.380 |
| 中远海发(601866) | 2.470 | -0.02% | 2.490 | 785698 | 19638 | 2.490 | 2.540 | 2.460 |
| 招商轮船(601872) | 6.260 | 0.07% | 6.190 | 578257 | 36290 | 6.190 | 6.340 | 6.190 |
| 博通集成(603068) | 29.760 | -0.66% | 30.420 | 189441 | 58441 | 31.300 | 32.500 | 29.500 |
| 华贸物流(603128) | 6.050 | -0.23% | 6.280 | 300103 | 18452 | 6.260 | 6.300 | 6.020 |
| 网达软件(603189) | 13.780 | -0.87% | 14.650 | 78170 | 11020 | 14.700 | 14.910 | 13.760 |