 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 31.680 | -0.09% | 31.770 | 31830 | 10106 | 31.800 | 31.840 | 31.660 |
| 上港集团(600018) | 5.710 | -0.04% | 5.750 | 200339 | 11460 | 5.750 | 5.770 | 5.690 |
| 中远海能(600026) | 10.300 | 0% | 10.300 | 128194 | 13197 | 10.270 | 10.320 | 10.260 |
| 中国东航(600115) | 4.040 | -0.06% | 4.100 | 283337 | 11508 | 4.080 | 4.120 | 4.030 |
| 长江投资(600119) | 7.770 | -0.04% | 7.810 | 23809 | 1854 | 7.820 | 7.830 | 7.750 |
| 东方创业(600278) | 7.170 | 0% | 7.170 | 35401 | 2538 | 7.180 | 7.200 | 7.130 |
| 浦东建设(600284) | 6.600 | 0.01% | 6.590 | 41197 | 2723 | 6.570 | 6.640 | 6.570 |
| 中远海特(600428) | 6.240 | -0.01% | 6.250 | 80431 | 5028 | 6.240 | 6.270 | 6.240 |
| 绿地控股(600606) | 1.630 | 0% | 1.630 | 339441 | 5531 | 1.630 | 1.640 | 1.620 |
| 光大嘉宝(600622) | 2.900 | 0.03% | 2.870 | 311164 | 9038 | 2.890 | 2.940 | 2.860 |
| 申达股份(600626) | 3.640 | 0.03% | 3.610 | 79282 | 2858 | 3.610 | 3.650 | 3.550 |
| 龙头股份(600630) | 8.180 | 0% | 8.180 | 37567 | 3074 | 8.200 | 8.210 | 8.150 |
| 新黄浦(600638) | 5.860 | -0.05% | 5.910 | 77308 | 4529 | 5.900 | 5.930 | 5.820 |
| 浦东金桥(600639) | 10.590 | -0.04% | 10.630 | 16227 | 1722 | 10.650 | 10.660 | 10.580 |
| 爱建集团(600643) | 6.720 | -0.2% | 6.920 | 1667939 | 111125 | 6.600 | 6.830 | 6.440 |
| 外高桥(600648) | 10.890 | -0.02% | 10.910 | 20021 | 2187 | 10.900 | 10.970 | 10.870 |
| 锦江在线(600650) | 15.540 | 0.08% | 15.460 | 67378 | 10444 | 15.470 | 15.570 | 15.420 |
| 飞乐音响(600651) | 4.520 | 0.08% | 4.440 | 349455 | 15716 | 4.460 | 4.600 | 4.370 |
| 豫园股份(600655) | 5.570 | -0.04% | 5.610 | 69799 | 3887 | 5.610 | 5.610 | 5.540 |
| 陆家嘴(600663) | 8.870 | -0.06% | 8.930 | 40638 | 3612 | 8.900 | 8.950 | 8.850 |
| 中华企业(600675) | 2.880 | -0.03% | 2.910 | 105330 | 3045 | 2.910 | 2.920 | 2.880 |
| 交运股份(600676) | 4.710 | -0.02% | 4.730 | 89733 | 4231 | 4.710 | 4.740 | 4.690 |
| 上海三毛(600689) | 12.280 | 0.09% | 12.190 | 22605 | 2756 | 12.110 | 12.320 | 12.100 |
| 亚通股份(600692) | 7.200 | 0% | 7.200 | 21206 | 1526 | 7.200 | 7.230 | 7.170 |
| 光明地产(600708) | 3.410 | -0.04% | 3.450 | 78464 | 2690 | 3.450 | 3.460 | 3.410 |
| 上实发展(600748) | 3.080 | -0.02% | 3.100 | 34284 | 1059 | 3.100 | 3.110 | 3.080 |
| 锦江酒店(600754) | 22.440 | 0.01% | 22.430 | 26184 | 5873 | 22.480 | 22.500 | 22.350 |
| 保税科技(600794) | 5.300 | 0.2% | 5.100 | 1163964 | 61145 | 5.100 | 5.430 | 5.060 |
| 上海物贸(600822) | 9.890 | 0.04% | 9.850 | 21455 | 2115 | 9.910 | 9.950 | 9.800 |
| 益民集团(600824) | 4.160 | -0.01% | 4.170 | 60124 | 2504 | 4.170 | 4.180 | 4.150 |
| 百联股份(600827) | 9.130 | -0.02% | 9.150 | 43436 | 3968 | 9.150 | 9.170 | 9.110 |
| 宝信软件(600845) | 23.500 | 0.1% | 23.400 | 63263 | 14898 | 23.550 | 23.610 | 23.450 |
| 上海临港(600848) | 9.060 | -0.05% | 9.110 | 50967 | 4625 | 9.100 | 9.150 | 9.050 |
| 张江高科(600895) | 25.770 | 0.75% | 25.020 | 322926 | 83638 | 25.540 | 26.170 | 25.530 |
| 中远海发(601866) | 2.470 | 0% | 2.470 | 347484 | 8593 | 2.480 | 2.490 | 2.460 |
| 招商轮船(601872) | 6.240 | -0.01% | 6.250 | 256379 | 15936 | 6.220 | 6.250 | 6.190 |
| 博通集成(603068) | 34.410 | 0.25% | 34.160 | 23817 | 8231 | 34.200 | 34.880 | 34.180 |
| 华贸物流(603128) | 6.210 | -0.02% | 6.230 | 108832 | 6766 | 6.270 | 6.270 | 6.200 |
| 网达软件(603189) | 17.360 | 0.37% | 16.990 | 41931 | 7243 | 17.100 | 17.430 | 16.960 |
| 上海雅仕(603329) | 11.240 | 0% | 11.240 | 20321 | 2282 | 11.250 | 11.300 | 11.180 |