 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 33.010 | -0.15% | 33.160 | 60140 | 19867 | 33.350 | 33.390 | 32.910 |
| 上港集团(600018) | 5.680 | -0.24% | 5.920 | 596127 | 34379 | 5.910 | 5.930 | 5.680 |
| 中远海能(600026) | 12.820 | 0.57% | 12.250 | 628482 | 80415 | 12.600 | 12.930 | 12.600 |
| 中国东航(600115) | 3.780 | -0.1% | 3.880 | 707330 | 26841 | 3.890 | 3.900 | 3.750 |
| 长江投资(600119) | 8.530 | 0.12% | 8.410 | 63216 | 5369 | 8.400 | 8.680 | 8.300 |
| 东方创业(600278) | 6.580 | 0.04% | 6.540 | 53877 | 3528 | 6.570 | 6.590 | 6.490 |
| 浦东建设(600284) | 6.040 | -0.05% | 6.090 | 80166 | 4850 | 6.100 | 6.120 | 5.990 |
| 中远海特(600428) | 6.570 | -0.27% | 6.840 | 449761 | 29899 | 6.840 | 6.860 | 6.530 |
| 绿地控股(600606) | 1.820 | -0.02% | 1.840 | 673003 | 12289 | 1.840 | 1.850 | 1.810 |
| 光大嘉宝(600622) | 3.050 | 0.06% | 2.990 | 502432 | 15273 | 3.010 | 3.150 | 2.960 |
| 申达股份(600626) | 3.630 | 0.01% | 3.620 | 211994 | 7645 | 3.610 | 3.650 | 3.540 |
| 龙头股份(600630) | 9.020 | 0.07% | 8.950 | 95474 | 8570 | 8.930 | 9.060 | 8.890 |
| 新黄浦(600638) | 4.960 | 0.07% | 4.890 | 47812 | 2360 | 4.910 | 4.970 | 4.860 |
| 浦东金桥(600639) | 10.750 | -0.13% | 10.880 | 38312 | 4138 | 10.890 | 10.910 | 10.710 |
| 爱建集团(600643) | 4.890 | 0.09% | 4.800 | 148145 | 7246 | 4.880 | 4.930 | 4.840 |
| 外高桥(600648) | 11.330 | -0.31% | 11.640 | 63336 | 7293 | 11.660 | 11.790 | 11.240 |
| 锦江在线(600650) | 14.180 | 0.31% | 13.870 | 81702 | 11498 | 13.900 | 14.210 | 13.900 |
| 飞乐音响(600651) | 4.050 | 0.11% | 3.940 | 235733 | 9543 | 3.960 | 4.110 | 3.960 |
| 豫园股份(600655) | 5.610 | -0.02% | 5.630 | 171311 | 9633 | 5.630 | 5.660 | 5.590 |
| 陆家嘴(600663) | 8.860 | -0.18% | 9.040 | 72629 | 6460 | 9.040 | 9.120 | 8.800 |
| 中华企业(600675) | 2.690 | 0.01% | 2.680 | 159892 | 4312 | 2.700 | 2.720 | 2.660 |
| 交运股份(600676) | 4.290 | 0.07% | 4.220 | 75682 | 3235 | 4.300 | 4.310 | 4.220 |
| 上海三毛(600689) | 10.440 | 0.01% | 10.430 | 38815 | 4016 | 10.400 | 10.500 | 10.200 |
| 亚通股份(600692) | 8.800 | 0.19% | 8.610 | 67888 | 5948 | 8.690 | 8.890 | 8.570 |
| 中航产融(600705) | 3.400 | 0.01% | 3.390 | 836162 | 28424 | 3.420 | 3.430 | 3.360 |
| 光明地产(600708) | 3.650 | 0.05% | 3.600 | 182167 | 6606 | 3.600 | 3.680 | 3.550 |
| 上实发展(600748) | 3.210 | 0.04% | 3.170 | 75553 | 2410 | 3.180 | 3.220 | 3.160 |
| 锦江酒店(600754) | 25.370 | -0.99% | 26.360 | 101283 | 25898 | 26.360 | 26.420 | 25.250 |
| 保税科技(600794) | 3.460 | -0.02% | 3.480 | 78134 | 2709 | 3.480 | 3.500 | 3.440 |
| 上海物贸(600822) | 9.520 | 0.1% | 9.420 | 42525 | 4035 | 9.440 | 9.560 | 9.380 |
| 益民集团(600824) | 4.530 | -0.12% | 4.650 | 622755 | 28097 | 4.650 | 4.670 | 4.460 |
| 百联股份(600827) | 9.460 | -0.27% | 9.730 | 164902 | 15792 | 9.870 | 9.880 | 9.420 |
| 宝信软件(600845) | 29.500 | 0.62% | 28.880 | 338121 | 99706 | 29.970 | 29.990 | 29.000 |
| 上海临港(600848) | 9.530 | -0.22% | 9.750 | 62608 | 6021 | 9.820 | 9.850 | 9.470 |
| 张江高科(600895) | 24.670 | 0.57% | 24.100 | 235093 | 58218 | 24.560 | 25.050 | 24.530 |
| 中远海发(601866) | 2.410 | -0.02% | 2.430 | 569635 | 13791 | 2.440 | 2.450 | 2.400 |
| 招商轮船(601872) | 7.100 | 0.18% | 6.920 | 738031 | 52044 | 6.990 | 7.140 | 6.970 |
| 博通集成(603068) | 41.030 | 0.56% | 40.470 | 338667 | 140284 | 41.900 | 43.800 | 39.260 |
| 华贸物流(603128) | 5.870 | -0.25% | 6.120 | 347272 | 20661 | 6.150 | 6.160 | 5.820 |
| 网达软件(603189) | 15.740 | 0.49% | 15.250 | 105618 | 16601 | 15.680 | 15.880 | 15.380 |