 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 32.560 | 0.18% | 32.380 | 60421 | 19629 | 32.380 | 32.600 | 32.330 |
| 上港集团(600018) | 5.770 | -0.01% | 5.780 | 238125 | 13702 | 5.760 | 5.780 | 5.730 |
| 中远海能(600026) | 10.130 | 0.05% | 10.080 | 134948 | 13634 | 10.080 | 10.140 | 10.040 |
| 中国东航(600115) | 3.970 | 0.01% | 3.960 | 558838 | 22134 | 3.960 | 4.000 | 3.920 |
| 长江投资(600119) | 8.570 | -0.01% | 8.580 | 80030 | 6872 | 8.600 | 8.650 | 8.530 |
| 东方创业(600278) | 7.230 | 0.05% | 7.180 | 89594 | 6450 | 7.150 | 7.240 | 7.150 |
| 浦东建设(600284) | 6.900 | -0.04% | 6.940 | 159122 | 10964 | 6.940 | 6.940 | 6.830 |
| 中远海特(600428) | 6.190 | 0.02% | 6.170 | 138926 | 8570 | 6.170 | 6.190 | 6.140 |
| 绿地控股(600606) | 1.700 | -0.01% | 1.710 | 807855 | 13741 | 1.700 | 1.720 | 1.690 |
| 光大嘉宝(600622) | 2.800 | 0.02% | 2.780 | 199539 | 5576 | 2.770 | 2.820 | 2.750 |
| 申达股份(600626) | 3.610 | 0.07% | 3.540 | 135172 | 4836 | 3.540 | 3.610 | 3.520 |
| 龙头股份(600630) | 8.500 | 0.12% | 8.380 | 98219 | 8321 | 8.390 | 8.510 | 8.370 |
| 新黄浦(600638) | 5.750 | 0.08% | 5.670 | 255541 | 14720 | 5.680 | 5.870 | 5.610 |
| 浦东金桥(600639) | 10.640 | 0.01% | 10.630 | 28522 | 3030 | 10.620 | 10.650 | 10.580 |
| 爱建集团(600643) | 5.180 | 0.05% | 5.130 | 186916 | 9682 | 5.150 | 5.220 | 5.120 |
| 外高桥(600648) | 11.200 | 0.01% | 11.190 | 26089 | 2916 | 11.190 | 11.210 | 11.130 |
| 锦江在线(600650) | 15.740 | -0.17% | 15.910 | 269704 | 41991 | 15.680 | 15.800 | 15.230 |
| 飞乐音响(600651) | 4.290 | 0.01% | 4.280 | 296727 | 12732 | 4.280 | 4.360 | 4.240 |
| 豫园股份(600655) | 5.680 | -0.01% | 5.690 | 118187 | 6712 | 5.670 | 5.700 | 5.660 |
| 陆家嘴(600663) | 9.250 | 0.08% | 9.170 | 77336 | 7149 | 9.210 | 9.300 | 9.170 |
| 中华企业(600675) | 2.890 | 0% | 2.890 | 166647 | 4818 | 2.890 | 2.910 | 2.870 |
| 交运股份(600676) | 4.740 | 0.05% | 4.690 | 353966 | 16710 | 4.700 | 4.760 | 4.670 |
| 上海三毛(600689) | 12.080 | 0.13% | 11.950 | 27761 | 3335 | 11.910 | 12.090 | 11.910 |
| 亚通股份(600692) | 7.210 | -0.04% | 7.250 | 92173 | 6617 | 7.250 | 7.250 | 7.110 |
| 光明地产(600708) | 3.760 | -0.08% | 3.840 | 471167 | 17525 | 3.830 | 3.860 | 3.630 |
| 上实发展(600748) | 3.180 | 0% | 3.180 | 54968 | 1748 | 3.170 | 3.200 | 3.150 |
| 锦江酒店(600754) | 23.130 | 0.04% | 23.090 | 64822 | 14971 | 23.190 | 23.190 | 22.970 |
| 保税科技(600794) | 4.560 | -0.05% | 4.610 | 1081101 | 49205 | 4.510 | 4.610 | 4.480 |
| 上海物贸(600822) | 10.270 | 0.03% | 10.240 | 52316 | 5368 | 10.220 | 10.330 | 10.190 |
| 益民集团(600824) | 4.290 | 0.02% | 4.270 | 159022 | 6803 | 4.290 | 4.300 | 4.250 |
| 百联股份(600827) | 9.300 | -0.01% | 9.310 | 76751 | 7134 | 9.300 | 9.320 | 9.260 |
| 宝信软件(600845) | 25.190 | 0.17% | 25.020 | 109924 | 27640 | 25.050 | 25.260 | 25.020 |
| 上海临港(600848) | 9.050 | -0.01% | 9.060 | 49380 | 4472 | 9.060 | 9.080 | 9.040 |
| 张江高科(600895) | 25.190 | 0.1% | 25.090 | 88066 | 22188 | 25.100 | 25.320 | 25.030 |
| 中远海发(601866) | 2.490 | 0.01% | 2.480 | 706345 | 17503 | 2.480 | 2.490 | 2.470 |
| 招商轮船(601872) | 6.090 | 0% | 6.090 | 396013 | 24055 | 6.070 | 6.110 | 6.030 |
| 博通集成(603068) | 35.000 | 1% | 34.000 | 151959 | 53161 | 34.560 | 35.760 | 34.560 |
| 华贸物流(603128) | 6.390 | 0.05% | 6.340 | 319266 | 20324 | 6.320 | 6.410 | 6.320 |
| 网达软件(603189) | 17.770 | 0.04% | 17.730 | 49712 | 8841 | 17.730 | 17.930 | 17.620 |
| 上海雅仕(603329) | 11.510 | 0.1% | 11.410 | 49356 | 5653 | 11.420 | 11.550 | 11.350 |