 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 32.670 | 0.12% | 32.550 | 83160 | 27202 | 32.610 | 32.860 | 32.530 |
| 上港集团(600018) | 5.740 | 0.05% | 5.690 | 535582 | 30838 | 5.690 | 5.790 | 5.690 |
| 中远海能(600026) | 10.220 | 0.06% | 10.160 | 275675 | 28161 | 10.150 | 10.260 | 10.140 |
| 中国东航(600115) | 3.870 | -0.01% | 3.880 | 469491 | 18229 | 3.880 | 3.900 | 3.860 |
| 长江投资(600119) | 8.440 | 0.06% | 8.380 | 57684 | 4861 | 8.380 | 8.480 | 8.360 |
| 东方创业(600278) | 7.520 | -0.07% | 7.590 | 77597 | 5841 | 7.570 | 7.590 | 7.460 |
| 浦东建设(600284) | 7.110 | 0.25% | 6.860 | 428492 | 30185 | 6.840 | 7.200 | 6.790 |
| 中远海特(600428) | 6.840 | 0.07% | 6.770 | 334826 | 22949 | 6.770 | 6.910 | 6.770 |
| 绿地控股(600606) | 2.020 | -0.01% | 2.030 | 3542193 | 73822 | 2.020 | 2.180 | 2.010 |
| 光大嘉宝(600622) | 3.120 | -0.11% | 3.230 | 1034152 | 32879 | 3.200 | 3.270 | 3.100 |
| 申达股份(600626) | 3.900 | -0.03% | 3.930 | 156369 | 6097 | 3.920 | 3.930 | 3.880 |
| 龙头股份(600630) | 8.720 | 0.08% | 8.640 | 188271 | 16317 | 8.580 | 8.780 | 8.520 |
| 新黄浦(600638) | 6.020 | -0.04% | 6.060 | 97683 | 5885 | 6.040 | 6.080 | 5.970 |
| 浦东金桥(600639) | 10.980 | -0.05% | 11.030 | 56371 | 6197 | 11.000 | 11.040 | 10.940 |
| 爱建集团(600643) | 6.160 | -0.09% | 6.250 | 364430 | 22420 | 6.250 | 6.250 | 6.070 |
| 外高桥(600648) | 11.310 | -0.04% | 11.350 | 44301 | 5018 | 11.340 | 11.380 | 11.260 |
| 锦江在线(600650) | 16.660 | -0.58% | 17.240 | 221052 | 36990 | 17.000 | 17.000 | 16.570 |
| 飞乐音响(600651) | 5.700 | 0.52% | 5.180 | 1241105 | 68154 | 5.110 | 5.700 | 5.110 |
| 豫园股份(600655) | 5.820 | 0.02% | 5.800 | 98993 | 5751 | 5.800 | 5.840 | 5.760 |
| 陆家嘴(600663) | 9.000 | -0.45% | 9.450 | 294892 | 26634 | 9.370 | 9.370 | 8.930 |
| 中华企业(600675) | 3.020 | -0.03% | 3.050 | 253598 | 7712 | 3.030 | 3.070 | 3.020 |
| 交运股份(600676) | 5.290 | -0.24% | 5.530 | 836117 | 43853 | 5.410 | 5.410 | 5.170 |
| 上海三毛(600689) | 12.580 | 0.19% | 12.390 | 48719 | 6054 | 12.350 | 12.590 | 12.250 |
| 亚通股份(600692) | 8.130 | 0.28% | 7.850 | 177642 | 14331 | 7.830 | 8.270 | 7.790 |
| 光明地产(600708) | 3.660 | -0.03% | 3.690 | 671868 | 24819 | 3.650 | 3.780 | 3.600 |
| 上实发展(600748) | 3.490 | -0.03% | 3.520 | 154715 | 5419 | 3.520 | 3.540 | 3.460 |
| 锦江酒店(600754) | 22.870 | 0.03% | 22.840 | 99676 | 22798 | 22.830 | 22.950 | 22.740 |
| 保税科技(600794) | 4.520 | -0.04% | 4.560 | 236689 | 10750 | 4.520 | 4.610 | 4.500 |
| 上海物贸(600822) | 12.270 | -0.29% | 12.560 | 198196 | 24471 | 12.620 | 12.660 | 12.190 |
| 益民集团(600824) | 4.310 | 0.02% | 4.290 | 209728 | 9006 | 4.280 | 4.330 | 4.250 |
| 百联股份(600827) | 9.900 | 0.1% | 9.800 | 141515 | 13913 | 9.770 | 9.930 | 9.700 |
| 宝信软件(600845) | 24.860 | -0.53% | 25.390 | 237399 | 59511 | 25.390 | 25.440 | 24.740 |
| XD上海临(600848) | 9.500 | -0.16% | 9.660 | 114510 | 10975 | 9.690 | 9.710 | 9.490 |
| 张江高科(600895) | 33.990 | 2.24% | 31.750 | 1572606 | 515932 | 31.500 | 34.890 | 31.350 |
| 中远海发(601866) | 2.560 | 0% | 2.560 | 949373 | 24469 | 2.570 | 2.600 | 2.550 |
| 招商轮船(601872) | 6.170 | 0.03% | 6.140 | 397294 | 24532 | 6.140 | 6.220 | 6.120 |
| 博通集成(603068) | 34.820 | -0.23% | 35.050 | 41334 | 14393 | 35.050 | 35.260 | 34.410 |
| 华贸物流(603128) | 6.440 | -0.04% | 6.480 | 311001 | 20152 | 6.450 | 6.560 | 6.410 |
| 网达软件(603189) | 18.750 | -0.2% | 18.950 | 98551 | 18418 | 18.840 | 19.150 | 18.380 |
| 上海雅仕(603329) | 12.250 | 0.08% | 12.170 | 43738 | 5346 | 12.200 | 12.360 | 12.100 |