 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST云创(920305) | 0.000 | 0.000% | 10.000 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST波导(600130) | 4.300 | 0% | 4.300 | 90089 | 3878 | 4.290 | 4.330 | 4.260 |
| *ST创兴(600193) | 4.280 | -0.01% | 4.290 | 48008 | 2057 | 4.260 | 4.330 | 4.240 |
| *ST返利(600228) | 6.080 | -0.19% | 6.270 | 120871 | 7461 | 6.200 | 6.400 | 6.030 |
| *ST椰岛(600238) | 5.480 | -0.24% | 5.720 | 119462 | 6632 | 5.750 | 5.800 | 5.470 |
| *ST海华(600243) | 3.560 | 0.1% | 3.460 | 350520 | 12236 | 3.300 | 3.620 | 3.300 |
| *ST精伦(600355) | 1.450 | -0.08% | 1.530 | 34154 | 495 | 1.450 | 1.450 | 1.450 |
| *ST华微(600360) | 8.720 | -0.01% | 8.730 | 85255 | 7450 | 8.700 | 8.790 | 8.680 |
| *ST春天(600381) | 2.990 | 0.14% | 2.850 | 124270 | 3557 | 2.810 | 2.990 | 2.810 |
| *ST华嵘(600421) | 8.210 | -0.03% | 8.240 | 61134 | 5069 | 8.380 | 8.520 | 8.000 |
| *ST熊猫(600599) | 7.270 | 0.07% | 7.200 | 36042 | 2634 | 7.170 | 7.390 | 7.170 |
| *ST沪科(600608) | 3.630 | 0.01% | 3.620 | 23892 | 866 | 3.610 | 3.710 | 3.530 |
| *ST国化(600636) | 8.830 | 0% | 8.830 | 44121 | 3882 | 8.800 | 8.870 | 8.710 |
| *ST岩石(600696) | 1.970 | 0% | 1.970 | 89109 | 1760 | 1.940 | 2.020 | 1.910 |
| *ST海钦(600753) | 8.610 | 0.04% | 8.570 | 56418 | 4887 | 8.450 | 8.770 | 8.450 |
| *ST新潮(600777) | 4.100 | 0.02% | 4.080 | 175050 | 7176 | 4.060 | 4.130 | 4.050 |
| *ST大晟(600892) | 3.730 | -0.01% | 3.740 | 66358 | 2480 | 3.740 | 3.780 | 3.710 |
| *ST花王(603007) | 5.880 | 0.06% | 5.820 | 128705 | 7486 | 5.800 | 5.910 | 5.740 |
| *ST立航(603261) | 29.700 | 0.19% | 29.510 | 6577 | 1954 | 29.000 | 30.160 | 29.000 |
| *ST松发(603268) | 85.590 | 1.83% | 83.760 | 33175 | 28350 | 83.800 | 86.290 | 82.890 |
| *ST亚振(603389) | 45.500 | 0.02% | 45.480 | 14477 | 6678 | 47.000 | 47.180 | 45.000 |
| *ST沐邦(603398) | 9.750 | 0.06% | 9.690 | 75350 | 7320 | 9.650 | 9.820 | 9.520 |
| *ST艾艾(603580) | 14.630 | 0.7% | 13.930 | 18702 | 2676 | 14.140 | 14.630 | 13.900 |
| *ST天择(603721) | 20.800 | 0.01% | 20.790 | 12458 | 2594 | 20.670 | 21.050 | 20.510 |
| *ST星农(603789) | 5.610 | 0.02% | 5.590 | 18649 | 1042 | 5.570 | 5.620 | 5.540 |
| *ST原尚(603813) | 38.340 | -2.02% | 40.360 | 8996 | 3522 | 39.960 | 40.360 | 38.340 |
| *ST四通(603838) | 7.670 | 0.26% | 7.410 | 23937 | 1812 | 7.410 | 7.690 | 7.380 |
| *ST正平(603843) | 6.120 | 0.06% | 6.060 | 345182 | 21310 | 6.150 | 6.330 | 5.970 |
| *ST太和(605081) | 9.930 | -0.08% | 10.010 | 21417 | 2132 | 10.000 | 10.060 | 9.820 |
| *ST观典(688287) | 5.260 | -0.1% | 5.360 | 39519 | 2102 | 5.360 | 5.410 | 5.230 |
| *ST天微(688511) | 27.000 | 0% | 27.000 | 6376 | 1721 | 26.700 | 27.200 | 26.700 |
| *ST国华(000004) | 9.770 | -0.51% | 10.280 | 2626 | 257 | 9.770 | 9.770 | 9.770 |
| *ST张股(000430) | 7.290 | -0.03% | 7.320 | 87271 | 6394 | 7.360 | 7.440 | 7.260 |
| *ST生物(000504) | 8.760 | -0.13% | 8.890 | 27466 | 2399 | 8.810 | 8.840 | 8.630 |
| *ST四环(000518) | 2.610 | -0.06% | 2.670 | 116446 | 3067 | 2.660 | 2.660 | 2.600 |
| *ST宝实(000595) | 6.190 | 0.15% | 6.040 | 125758 | 7710 | 6.020 | 6.230 | 5.990 |
| *ST阳光(000608) | 3.560 | -0.17% | 3.730 | 294797 | 10844 | 3.710 | 3.840 | 3.560 |
| *ST美谷(000615) | 3.100 | -0.06% | 3.160 | 76053 | 2366 | 3.130 | 3.150 | 3.090 |
| *ST万方(000638) | 1.900 | -0.1% | 2.000 | 11535 | 219 | 1.900 | 1.900 | 1.900 |
| *ST金科(000656) | 1.440 | 0% | 1.440 | 847930 | 12194 | 1.430 | 1.450 | 1.430 |