 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺德股份(600110) | 3.740 | 0.03% | 3.710 | 140313 | 5261 | 3.710 | 3.790 | 3.690 |
| 亨通股份(600226) | 2.810 | 0% | 2.810 | 404559 | 11251 | 2.830 | 2.830 | 2.710 |
| 豫光金铅(600531) | 6.790 | 0.17% | 6.620 | 307922 | 20775 | 6.740 | 6.820 | 6.690 |
| 远东股份(600869) | 4.570 | -0.11% | 4.680 | 324028 | 14746 | 4.500 | 4.650 | 4.450 |
| 东材科技(601208) | 7.990 | 0.09% | 7.900 | 275065 | 21716 | 7.920 | 8.080 | 7.710 |
| 众源新材(603527) | 9.320 | 0.1% | 9.220 | 61376 | 5702 | 9.340 | 9.390 | 9.180 |
| 杭电股份(603618) | 5.730 | 0.01% | 5.720 | 113177 | 6494 | 5.810 | 5.880 | 5.670 |
| 璞泰来(603659) | 14.660 | -0.07% | 14.730 | 148762 | 21925 | 14.830 | 14.930 | 14.530 |
| 沃格光电(603773) | 24.390 | -0.64% | 25.030 | 52715 | 12878 | 25.000 | 25.000 | 24.200 |
| 洪田股份(603800) | 25.610 | -0.58% | 26.190 | 54344 | 14156 | 26.190 | 26.550 | 25.460 |
| 方邦股份(688020) | 32.850 | -0.02% | 32.870 | 6155 | 2036 | 33.490 | 33.490 | 32.720 |
| 三孚新科(688359) | 44.280 | -0.23% | 44.510 | 5052 | 2241 | 45.390 | 45.490 | 44.000 |
| 嘉元科技(688388) | 14.570 | -0.19% | 14.760 | 66333 | 9719 | 14.900 | 14.980 | 14.470 |
| 利元亨(688499) | 21.200 | 0.85% | 20.350 | 45825 | 9645 | 20.700 | 21.330 | 20.520 |
| 欧莱新材(688530) | 17.930 | 0.58% | 17.350 | 17995 | 3228 | 17.800 | 18.130 | 17.700 |
| 元琛科技(688659) | 6.970 | 0.22% | 6.750 | 30662 | 2129 | 6.850 | 7.050 | 6.750 |
| 东威科技(688700) | 26.310 | 0.27% | 26.040 | 41662 | 10960 | 26.190 | 26.780 | 25.810 |
| 珠海冠宇(688772) | 15.870 | 0.47% | 15.400 | 110976 | 17558 | 15.460 | 16.010 | 15.410 |
| 海亮股份(002203) | 10.410 | -0.17% | 10.580 | 64039 | 6639 | 10.590 | 10.670 | 10.250 |
| 胜利精密(002426) | 2.900 | 0.09% | 2.810 | 1516683 | 43664 | 2.810 | 2.920 | 2.810 |
| 宝鼎科技(002552) | 15.090 | 0.39% | 14.700 | 147323 | 21807 | 14.860 | 15.090 | 14.410 |
| 双星新材(002585) | 4.960 | 0.04% | 4.920 | 92649 | 4606 | 4.970 | 5.020 | 4.920 |
| 英联股份(002846) | 8.130 | 0.11% | 8.020 | 54363 | 4419 | 8.050 | 8.270 | 8.040 |
| 宝明科技(002992) | 59.280 | 0.8% | 58.480 | 22150 | 13067 | 58.530 | 60.170 | 57.690 |
| 万顺新材(300057) | 4.560 | 0.09% | 4.470 | 88209 | 4025 | 4.530 | 4.610 | 4.500 |
| 经纬辉开(300120) | 9.090 | 0.22% | 8.870 | 224038 | 20298 | 8.950 | 9.180 | 8.850 |
| 温州宏丰(300283) | 5.530 | 0.19% | 5.340 | 68218 | 3765 | 5.400 | 5.600 | 5.390 |
| 阿石创(300706) | 22.180 | 0.52% | 21.660 | 29247 | 6480 | 22.070 | 22.550 | 21.940 |
| 中一科技(301150) | 20.430 | 0.15% | 20.280 | 15099 | 3095 | 20.600 | 20.750 | 20.290 |
| 逸豪新材(301176) | 16.950 | 0.34% | 16.610 | 19195 | 3242 | 16.900 | 17.300 | 16.700 |
| 铜冠铜箔(301217) | 10.680 | 0.22% | 10.460 | 55075 | 5868 | 10.610 | 10.740 | 10.520 |
| 德福科技(301511) | 13.310 | 0% | 13.310 | 171159 | 22880 | 13.350 | 13.510 | 13.160 |