 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺德股份(600110) | 3.750 | 0.07% | 3.680 | 666475 | 25033 | 3.720 | 3.800 | 3.670 |
| 亨通股份(600226) | 2.780 | 0% | 2.780 | 347897 | 9671 | 2.780 | 2.800 | 2.760 |
| 豫光金铅(600531) | 7.590 | -0.09% | 7.680 | 799409 | 60177 | 7.570 | 7.630 | 7.430 |
| 远东股份(600869) | 5.060 | 0.1% | 4.960 | 591208 | 30002 | 4.970 | 5.170 | 4.970 |
| 东材科技(601208) | 9.700 | -0.02% | 9.720 | 136493 | 13246 | 9.740 | 9.800 | 9.620 |
| 江南新材(603124) | 42.180 | 0.43% | 41.750 | 10421 | 4380 | 41.670 | 42.180 | 41.660 |
| 众源新材(603527) | 10.230 | -0.09% | 10.320 | 105289 | 10805 | 10.330 | 10.400 | 10.200 |
| 杭电股份(603618) | 6.130 | 0.08% | 6.050 | 110777 | 6753 | 6.050 | 6.130 | 6.040 |
| 璞泰来(603659) | 16.150 | 0.16% | 15.990 | 146218 | 23671 | 15.990 | 16.370 | 15.970 |
| 沃格光电(603773) | 21.870 | 0.14% | 21.730 | 21337 | 4674 | 21.990 | 22.180 | 21.740 |
| 洪田股份(603800) | 23.630 | -0.26% | 23.890 | 43994 | 10391 | 23.900 | 24.150 | 23.370 |
| 方邦股份(688020) | 35.390 | 0.8% | 34.590 | 9566 | 3355 | 34.380 | 35.500 | 34.380 |
| 三孚新科(688359) | 47.690 | 0.31% | 47.380 | 12648 | 6068 | 47.380 | 48.620 | 47.300 |
| 嘉元科技(688388) | 17.880 | 0.32% | 17.560 | 103709 | 18685 | 17.720 | 18.380 | 17.650 |
| 利元亨(688499) | 32.180 | 2.96% | 29.220 | 138326 | 44093 | 29.460 | 32.770 | 29.270 |
| 欧莱新材(688530) | 15.610 | 0.2% | 15.410 | 13889 | 2165 | 15.530 | 15.650 | 15.420 |
| 元琛科技(688659) | 8.270 | 0.2% | 8.070 | 24056 | 1986 | 8.070 | 8.350 | 8.060 |
| 东威科技(688700) | 38.330 | 0.39% | 37.940 | 50769 | 19245 | 38.000 | 38.520 | 37.000 |
| 珠海冠宇(688772) | 13.800 | 0.44% | 13.360 | 173119 | 23846 | 13.370 | 13.980 | 13.350 |
| 铜陵有色(000630) | 3.240 | -0.01% | 3.250 | 1422308 | 45996 | 3.240 | 3.250 | 3.210 |
| 海亮股份(002203) | 10.070 | 0.06% | 10.010 | 52776 | 5280 | 10.010 | 10.090 | 9.930 |
| 胜利精密(002426) | 2.780 | 0.08% | 2.700 | 1443211 | 39685 | 2.700 | 2.780 | 2.700 |
| 宝鼎科技(002552) | 13.940 | -0.09% | 14.030 | 51374 | 7167 | 14.050 | 14.110 | 13.860 |
| 双星新材(002585) | 5.160 | 0.05% | 5.110 | 115630 | 5952 | 5.120 | 5.170 | 5.120 |
| 英联股份(002846) | 13.150 | 1.2% | 11.950 | 176596 | 22805 | 12.300 | 13.150 | 12.300 |
| 宝明科技(002992) | 61.060 | -0.66% | 61.720 | 42021 | 25752 | 61.720 | 62.500 | 60.290 |
| 万顺新材(300057) | 4.950 | 0.02% | 4.930 | 154537 | 7632 | 4.930 | 4.970 | 4.890 |
| 经纬辉开(300120) | 8.180 | 0.16% | 8.020 | 112318 | 9130 | 8.060 | 8.180 | 8.040 |
| 温州宏丰(300283) | 5.870 | 0.09% | 5.780 | 81511 | 4759 | 5.790 | 5.890 | 5.770 |
| 阿石创(300706) | 21.660 | 0.52% | 21.140 | 47134 | 10198 | 21.130 | 21.980 | 21.030 |
| 中一科技(301150) | 16.820 | 0.51% | 16.310 | 31363 | 5232 | 16.360 | 16.830 | 16.320 |
| 逸豪新材(301176) | 17.550 | 0.12% | 17.430 | 18720 | 3277 | 17.500 | 17.610 | 17.400 |
| 铜冠铜箔(301217) | 10.920 | 0.15% | 10.770 | 48641 | 5302 | 10.840 | 10.950 | 10.700 |
| 隆扬电子(301389) | 22.660 | 0.75% | 21.910 | 114420 | 25684 | 22.240 | 23.160 | 21.750 |
| 德福科技(301511) | 16.190 | 0.04% | 16.150 | 183606 | 29833 | 16.120 | 16.590 | 16.000 |