 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺德股份(600110) | 3.840 | -0.05% | 3.890 | 120160 | 4655 | 3.910 | 3.930 | 3.820 |
| 亨通股份(600226) | 2.510 | -0.06% | 2.570 | 204246 | 5205 | 2.580 | 2.600 | 2.510 |
| 豫光金铅(600531) | 6.410 | 0.07% | 6.340 | 127511 | 8227 | 6.360 | 6.530 | 6.360 |
| 远东股份(600869) | 4.590 | 0.01% | 4.580 | 150689 | 6931 | 4.630 | 4.660 | 4.530 |
| 东材科技(601208) | 7.180 | -0.1% | 7.280 | 60080 | 4376 | 7.310 | 7.340 | 7.170 |
| 众源新材(603527) | 9.220 | -0.22% | 9.440 | 59259 | 5504 | 9.410 | 9.500 | 9.160 |
| 杭电股份(603618) | 5.190 | -0.12% | 5.310 | 49163 | 2577 | 5.310 | 5.390 | 5.170 |
| 璞泰来(603659) | 15.120 | -0.17% | 15.290 | 87014 | 13236 | 15.340 | 15.400 | 15.060 |
| 沃格光电(603773) | 23.600 | -0.28% | 23.880 | 46158 | 10866 | 23.810 | 24.250 | 22.880 |
| 洪田股份(603800) | 24.320 | -0.06% | 24.380 | 13798 | 3338 | 24.380 | 24.670 | 23.800 |
| 方邦股份(688020) | 33.200 | -0.48% | 33.680 | 6390 | 2126 | 33.680 | 33.940 | 32.920 |
| 三孚新科(688359) | 37.910 | 0.44% | 37.470 | 4900 | 1851 | 38.390 | 38.490 | 37.000 |
| 嘉元科技(688388) | 14.120 | -0.15% | 14.270 | 24083 | 3418 | 14.330 | 14.400 | 13.990 |
| 利元亨(688499) | 21.440 | -0.46% | 21.900 | 24984 | 5415 | 21.990 | 22.080 | 21.420 |
| 欧莱新材(688530) | 17.380 | -0.34% | 17.720 | 7978 | 1390 | 17.780 | 17.940 | 17.200 |
| 元琛科技(688659) | 6.560 | -0.13% | 6.690 | 17306 | 1137 | 6.700 | 6.710 | 6.410 |
| 东威科技(688700) | 29.910 | 0.7% | 29.210 | 38893 | 11429 | 29.460 | 30.100 | 28.450 |
| 珠海冠宇(688772) | 15.660 | 0.37% | 15.290 | 74892 | 11695 | 15.340 | 15.890 | 15.210 |
| 海亮股份(002203) | 10.850 | 0.04% | 10.810 | 55321 | 6009 | 10.800 | 10.960 | 10.770 |
| 胜利精密(002426) | 2.920 | 0.27% | 2.650 | 2173472 | 59821 | 2.720 | 2.920 | 2.550 |
| 宝鼎科技(002552) | 13.770 | 0.61% | 13.160 | 157001 | 21194 | 13.190 | 13.810 | 13.080 |
| 双星新材(002585) | 5.070 | -0.09% | 5.160 | 62560 | 3205 | 5.170 | 5.230 | 5.060 |
| 英联股份(002846) | 8.180 | -0.08% | 8.260 | 53210 | 4352 | 8.290 | 8.370 | 8.000 |
| 宝明科技(002992) | 63.230 | 0.36% | 62.870 | 23869 | 15135 | 63.460 | 64.700 | 61.460 |
| 万顺新材(300057) | 4.650 | -0.05% | 4.700 | 67709 | 3159 | 4.720 | 4.740 | 4.580 |
| 经纬辉开(300120) | 8.790 | -0.26% | 9.050 | 108083 | 9620 | 9.110 | 9.200 | 8.750 |
| 温州宏丰(300283) | 5.260 | -0.16% | 5.420 | 42132 | 2230 | 5.430 | 5.450 | 5.220 |
| 阿石创(300706) | 21.780 | -0.83% | 22.610 | 37339 | 8229 | 22.660 | 22.900 | 21.650 |
| 中一科技(301150) | 20.850 | -0.06% | 20.910 | 6458 | 1346 | 21.040 | 21.100 | 20.500 |
| 逸豪新材(301176) | 15.820 | -0.38% | 16.200 | 15998 | 2548 | 16.200 | 16.380 | 15.710 |
| 铜冠铜箔(301217) | 10.300 | -0.25% | 10.550 | 62314 | 6485 | 10.620 | 10.720 | 10.230 |
| 德福科技(301511) | 12.100 | -0.15% | 12.250 | 29306 | 3567 | 12.250 | 12.360 | 12.050 |