股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
诺德股份(600110) | 4.390 | -0.08% | 4.470 | 181145 | 7951 | 4.460 | 4.490 | 4.350 |
豫光金铅(600531) | 7.190 | 0.13% | 7.060 | 762430 | 54240 | 7.260 | 7.340 | 6.950 |
大连热电(600719) | 8.110 | 0.51% | 7.600 | 395528 | 31718 | 7.690 | 8.360 | 7.620 |
远东股份(600869) | 4.660 | 0.42% | 4.240 | 512912 | 23776 | 4.350 | 4.660 | 4.350 |
东材科技(601208) | 8.520 | -0.12% | 8.640 | 155112 | 13116 | 8.640 | 8.670 | 8.350 |
众源新材(603527) | 8.560 | -0.17% | 8.730 | 98927 | 8548 | 8.700 | 8.960 | 8.500 |
杭电股份(603618) | 5.380 | 0.1% | 5.280 | 93073 | 4969 | 5.280 | 5.400 | 5.250 |
璞泰来(603659) | 19.080 | -0.78% | 19.860 | 297645 | 57072 | 19.550 | 19.650 | 18.980 |
沃格光电(603773) | 27.850 | 0.79% | 27.060 | 77610 | 21458 | 27.180 | 28.400 | 26.650 |
道森股份(603800) | 24.360 | 0.23% | 24.130 | 20992 | 5097 | 24.300 | 24.720 | 23.900 |
方邦股份(688020) | 29.090 | -0.92% | 30.010 | 5912 | 1747 | 30.310 | 30.550 | 28.930 |
三孚新科(688359) | 49.230 | -1.77% | 51.000 | 8280 | 4088 | 51.410 | 51.410 | 48.720 |
嘉元科技(688388) | 14.890 | -0.41% | 15.300 | 47692 | 7128 | 15.380 | 15.380 | 14.790 |
利元亨(688499) | 26.480 | -1.28% | 27.760 | 41119 | 11003 | 27.680 | 28.030 | 26.350 |
C欧莱(688530) | 22.850 | -3.02% | 25.870 | 150592 | 35547 | 24.500 | 24.850 | 22.800 |
元琛科技(688659) | 7.130 | -0.25% | 7.380 | 28837 | 2082 | 7.410 | 7.490 | 7.100 |
东威科技(688700) | 39.090 | 0.71% | 38.380 | 74993 | 28964 | 38.870 | 39.830 | 37.410 |
珠海冠宇(688772) | 13.240 | 0.04% | 13.200 | 178672 | 23558 | 13.160 | 13.390 | 12.980 |
海亮股份(002203) | 9.100 | -0.07% | 9.170 | 106569 | 9701 | 9.210 | 9.290 | 9.000 |
*ST超华(002288) | 1.890 | -0.1% | 1.990 | 2885 | 55 | 1.890 | 1.890 | 1.890 |
胜利精密(002426) | 1.720 | 0% | 1.720 | 299580 | 5130 | 1.720 | 1.730 | 1.690 |
宝鼎科技(002552) | 14.390 | -0.15% | 14.540 | 60133 | 8738 | 14.680 | 14.850 | 14.300 |
双星新材(002585) | 6.550 | -0.09% | 6.640 | 99439 | 6552 | 6.720 | 6.740 | 6.530 |
英联股份(002846) | 8.110 | -0.2% | 8.310 | 97917 | 7981 | 8.300 | 8.360 | 8.060 |
宝明科技(002992) | 57.900 | 1.49% | 56.410 | 49705 | 28004 | 56.130 | 59.580 | 54.400 |
万顺新材(300057) | 4.860 | -0.1% | 4.960 | 110917 | 5413 | 4.980 | 5.020 | 4.830 |
智动力(300686) | 7.360 | -0.09% | 7.450 | 35673 | 2640 | 7.480 | 7.520 | 7.350 |
阿石创(300706) | 18.300 | -0.49% | 18.790 | 15533 | 2875 | 18.800 | 18.970 | 18.250 |
中一科技(301150) | 28.160 | -1.12% | 29.280 | 24074 | 6833 | 29.350 | 29.370 | 28.030 |
逸豪新材(301176) | 12.170 | -0.43% | 12.600 | 8279 | 1014 | 12.600 | 12.610 | 12.130 |
铜冠铜箔(301217) | 10.570 | -0.17% | 10.740 | 34255 | 3626 | 10.820 | 10.870 | 10.500 |
德福科技(301511) | 21.830 | -0.84% | 22.670 | 86910 | 19187 | 22.700 | 22.930 | 21.790 |