 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺德股份(600110) | 5.690 | -0.21% | 5.900 | 1653558 | 94970 | 5.880 | 5.950 | 5.630 |
| 亨通股份(600226) | 2.760 | 0% | 2.760 | 626115 | 17299 | 2.770 | 2.800 | 2.720 |
| 豫光金铅(600531) | 8.080 | -0.14% | 8.220 | 324280 | 26335 | 8.210 | 8.250 | 8.000 |
| 远东股份(600869) | 5.570 | -0.09% | 5.660 | 328842 | 18336 | 5.660 | 5.670 | 5.540 |
| 东材科技(601208) | 18.220 | 0.71% | 17.510 | 680840 | 120101 | 17.380 | 18.550 | 17.000 |
| 江南新材(603124) | 50.260 | -1.69% | 51.950 | 40147 | 20347 | 51.970 | 51.970 | 49.630 |
| 众源新材(603527) | 10.920 | -0.27% | 11.190 | 119078 | 13034 | 11.190 | 11.200 | 10.790 |
| 杭电股份(603618) | 6.520 | -0.13% | 6.650 | 168015 | 11000 | 6.600 | 6.660 | 6.500 |
| 璞泰来(603659) | 18.040 | -0.78% | 18.820 | 329024 | 60368 | 18.940 | 18.940 | 18.010 |
| 沃格光电(603773) | 27.000 | -1.27% | 28.270 | 212976 | 58468 | 27.690 | 28.250 | 26.880 |
| 洪田股份(603800) | 29.850 | -0.85% | 30.700 | 97625 | 29321 | 31.460 | 31.590 | 29.310 |
| 方邦股份(688020) | 55.600 | -0.97% | 56.570 | 128889 | 71509 | 60.170 | 60.330 | 53.510 |
| 三孚新科(688359) | 67.990 | -0.51% | 68.500 | 24000 | 16243 | 68.660 | 69.290 | 66.000 |
| 嘉元科技(688388) | 22.070 | -1.13% | 23.200 | 232682 | 52073 | 23.000 | 23.080 | 21.840 |
| 利元亨(688499) | 53.880 | -2.64% | 56.520 | 151517 | 82094 | 55.800 | 56.600 | 53.000 |
| 欧莱新材(688530) | 17.900 | -0.09% | 17.990 | 23772 | 4272 | 18.350 | 18.350 | 17.640 |
| 元琛科技(688659) | 9.380 | -0.14% | 9.520 | 29735 | 2789 | 9.590 | 9.590 | 9.280 |
| 东威科技(688700) | 44.600 | 0.28% | 44.320 | 112598 | 50145 | 44.300 | 45.540 | 43.200 |
| 珠海冠宇(688772) | 13.850 | -0.27% | 14.120 | 145880 | 20320 | 14.120 | 14.130 | 13.760 |
| 铜陵有色(000630) | 3.640 | 0.02% | 3.620 | 2368183 | 85992 | 3.620 | 3.660 | 3.610 |
| 北方铜业(000737) | 11.020 | -0.19% | 11.210 | 671445 | 74533 | 11.220 | 11.260 | 10.930 |
| 海亮股份(002203) | 10.240 | -0.17% | 10.410 | 100449 | 10346 | 10.410 | 10.480 | 10.180 |
| 胜利精密(002426) | 3.170 | -0.01% | 3.180 | 1212255 | 38527 | 3.160 | 3.210 | 3.140 |
| 宝鼎科技(002552) | 16.880 | -0.12% | 17.000 | 121981 | 20644 | 16.950 | 17.170 | 16.760 |
| 双星新材(002585) | 5.810 | -0.08% | 5.890 | 295703 | 17296 | 5.860 | 5.970 | 5.750 |
| 英联股份(002846) | 15.730 | -0.55% | 16.280 | 191430 | 30363 | 16.290 | 16.340 | 15.630 |
| 宝明科技(002992) | 63.000 | -0.29% | 63.290 | 24191 | 15269 | 63.300 | 64.660 | 62.500 |
| 万顺新材(300057) | 5.750 | -0.12% | 5.870 | 329139 | 19000 | 5.880 | 5.950 | 5.690 |
| 经纬辉开(300120) | 8.740 | -0.16% | 8.900 | 168472 | 14750 | 8.900 | 8.900 | 8.680 |
| 温州宏丰(300283) | 7.260 | -0.27% | 7.530 | 411225 | 29982 | 7.510 | 7.510 | 7.170 |
| 阿石创(300706) | 38.600 | 4.08% | 34.520 | 461902 | 167386 | 35.610 | 40.000 | 34.600 |
| 中一科技(301150) | 25.570 | -1.39% | 26.960 | 164555 | 42537 | 26.710 | 26.960 | 25.380 |
| 逸豪新材(301176) | 33.440 | 0.22% | 33.220 | 123070 | 40743 | 32.820 | 33.890 | 32.300 |
| 铜冠铜箔(301217) | 26.570 | -0.21% | 26.780 | 607675 | 162753 | 27.580 | 27.950 | 26.020 |
| 隆扬电子(301389) | 35.250 | -0.9% | 36.150 | 168101 | 59812 | 35.980 | 36.780 | 34.880 |
| 德福科技(301511) | 35.400 | 1.25% | 34.150 | 731463 | 251007 | 35.130 | 36.520 | 32.910 |