 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺德股份(600110) | 6.820 | 0% | 6.820 | 2784677 | 183586 | 6.770 | 6.970 | 6.300 |
| 亨通股份(600226) | 2.780 | 0.07% | 2.710 | 429630 | 11961 | 2.720 | 2.840 | 2.710 |
| 豫光金铅(600531) | 7.730 | -0.11% | 7.840 | 239719 | 18566 | 7.850 | 7.870 | 7.700 |
| 远东股份(600869) | 5.090 | 0.02% | 5.070 | 246584 | 12578 | 5.120 | 5.150 | 5.070 |
| 东材科技(601208) | 9.400 | 0.05% | 9.350 | 114900 | 10858 | 9.410 | 9.550 | 9.360 |
| 江南新材(603124) | 47.410 | -0.19% | 47.600 | 21808 | 10387 | 47.940 | 48.000 | 47.120 |
| 众源新材(603527) | 10.850 | -0.15% | 11.000 | 121033 | 13181 | 11.130 | 11.180 | 10.800 |
| 杭电股份(603618) | 6.080 | 0.04% | 6.040 | 59545 | 3619 | 6.050 | 6.110 | 6.030 |
| 璞泰来(603659) | 18.680 | -0.04% | 18.720 | 150059 | 28008 | 18.860 | 18.920 | 18.530 |
| 沃格光电(603773) | 23.630 | 0.55% | 23.080 | 44511 | 10428 | 22.960 | 23.650 | 22.960 |
| 洪田股份(603800) | 25.350 | -0.45% | 25.800 | 52093 | 13371 | 26.150 | 26.150 | 25.270 |
| 方邦股份(688020) | 37.620 | -1.52% | 39.140 | 22302 | 8398 | 39.160 | 39.160 | 37.330 |
| 三孚新科(688359) | 52.800 | -1.2% | 54.000 | 16750 | 8845 | 53.900 | 54.000 | 52.250 |
| 嘉元科技(688388) | 20.010 | 0.29% | 19.720 | 98150 | 19611 | 20.100 | 20.240 | 19.630 |
| 利元亨(688499) | 41.250 | -0.4% | 41.650 | 109667 | 45262 | 41.280 | 42.320 | 40.600 |
| 欧莱新材(688530) | 16.480 | 0.18% | 16.300 | 15258 | 2510 | 16.440 | 16.570 | 16.330 |
| 元琛科技(688659) | 8.690 | 0.23% | 8.460 | 19605 | 1690 | 8.550 | 8.720 | 8.460 |
| 东威科技(688700) | 39.740 | 1.27% | 38.470 | 35354 | 14008 | 38.220 | 40.310 | 38.220 |
| 珠海冠宇(688772) | 14.410 | 0.27% | 14.140 | 130528 | 18688 | 14.230 | 14.510 | 14.100 |
| 铜陵有色(000630) | 3.330 | 0% | 3.330 | 1838224 | 61933 | 3.400 | 3.420 | 3.330 |
| 海亮股份(002203) | 10.240 | 0% | 10.240 | 39444 | 4048 | 10.330 | 10.400 | 10.200 |
| 胜利精密(002426) | 3.430 | 0.08% | 3.350 | 2443633 | 81335 | 3.340 | 3.430 | 3.260 |
| 宝鼎科技(002552) | 14.110 | 0.03% | 14.080 | 29937 | 4233 | 14.090 | 14.220 | 14.070 |
| 双星新材(002585) | 5.450 | -0.01% | 5.460 | 108866 | 5900 | 5.480 | 5.490 | 5.370 |
| 英联股份(002846) | 19.060 | -0.64% | 19.700 | 559405 | 107827 | 19.440 | 20.150 | 18.500 |
| 宝明科技(002992) | 63.190 | 2.99% | 60.200 | 37871 | 23678 | 59.880 | 63.970 | 59.660 |
| 万顺新材(300057) | 5.410 | -0.09% | 5.500 | 382804 | 20859 | 5.650 | 5.730 | 5.380 |
| 经纬辉开(300120) | 10.140 | 0.18% | 9.960 | 408591 | 41450 | 10.110 | 10.360 | 9.950 |
| 温州宏丰(300283) | 6.560 | 0.02% | 6.540 | 194128 | 12740 | 6.600 | 6.660 | 6.460 |
| 阿石创(300706) | 22.910 | 0.07% | 22.840 | 23429 | 5379 | 22.900 | 23.100 | 22.820 |
| 中一科技(301150) | 20.780 | 0.66% | 20.120 | 105211 | 21285 | 19.920 | 20.990 | 19.690 |
| 逸豪新材(301176) | 26.050 | 1.1% | 24.950 | 146687 | 38117 | 25.470 | 26.500 | 25.290 |
| 铜冠铜箔(301217) | 12.400 | -0.08% | 12.480 | 98784 | 12264 | 12.600 | 12.680 | 12.340 |
| 隆扬电子(301389) | 24.490 | -0.1% | 24.590 | 70283 | 17264 | 24.200 | 24.980 | 24.150 |
| 德福科技(301511) | 20.300 | 0.14% | 20.160 | 511706 | 101879 | 20.980 | 20.990 | 19.000 |