 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯德石英(835179) | 35.600 | -0.28% | 35.880 | 48515 | 17116 | 35.500 | 36.000 | 35.000 |
| 戈碧迦(835438) | 19.140 | -0.04% | 19.180 | 21371 | 4090 | 19.160 | 19.300 | 18.950 |
| 安彩高科(600207) | 4.610 | 0% | 4.610 | 211975 | 9744 | 4.620 | 4.640 | 4.570 |
| 山东药玻(600529) | 21.850 | 0.22% | 21.630 | 80127 | 17496 | 21.630 | 21.920 | 21.630 |
| 凯盛科技(600552) | 11.140 | 0.03% | 11.110 | 121565 | 13555 | 11.150 | 11.190 | 11.100 |
| 金晶科技(600586) | 4.730 | 0.04% | 4.690 | 92252 | 4349 | 4.680 | 4.740 | 4.680 |
| 福耀玻璃(600660) | 57.550 | -0.33% | 57.880 | 57631 | 33214 | 57.880 | 57.970 | 57.480 |
| 耀皮玻璃(600819) | 6.130 | 0.03% | 6.100 | 108298 | 6578 | 6.100 | 6.180 | 5.950 |
| 凯盛新能(600876) | 9.770 | 0.01% | 9.760 | 15717 | 1532 | 9.770 | 9.800 | 9.710 |
| 旗滨集团(601636) | 5.230 | 0.01% | 5.220 | 153938 | 8027 | 5.220 | 5.230 | 5.190 |
| 福莱特(601865) | 14.890 | 0.34% | 14.550 | 133235 | 19706 | 14.520 | 14.920 | 14.430 |
| ST华鹏(603021) | 3.890 | 0.05% | 3.840 | 85430 | 3278 | 3.850 | 3.890 | 3.790 |
| 和邦生物(603077) | 1.790 | 0% | 1.790 | 542415 | 9716 | 1.790 | 1.800 | 1.780 |
| 山东玻纤(605006) | 7.230 | 0.01% | 7.220 | 541400 | 38711 | 7.080 | 7.360 | 6.990 |
| 南 玻Ａ(000012) | 4.690 | -0.01% | 4.700 | 55921 | 2625 | 4.700 | 4.710 | 4.680 |
| 莱宝高科(002106) | 10.200 | 0.03% | 10.170 | 90061 | 9182 | 10.200 | 10.240 | 10.160 |
| 海南发展(002163) | 8.800 | 0.04% | 8.760 | 253957 | 22092 | 8.640 | 8.870 | 8.530 |
| 九鼎新材(002201) | 6.440 | 0.12% | 6.320 | 133086 | 8563 | 6.320 | 6.500 | 6.320 |
| 拓日新能(002218) | 3.190 | 0.03% | 3.160 | 106618 | 3386 | 3.170 | 3.190 | 3.160 |
| 德力股份(002571) | 6.090 | 0.02% | 6.070 | 64088 | 3899 | 6.080 | 6.130 | 6.060 |
| 北玻股份(002613) | 3.690 | -0.01% | 3.700 | 175463 | 6467 | 3.710 | 3.720 | 3.640 |
| 亚玛顿(002623) | 15.110 | 0.25% | 14.860 | 22524 | 3393 | 14.890 | 15.170 | 14.840 |
| *ST金刚(300093) | 12.630 | 0.08% | 12.550 | 91775 | 11613 | 12.800 | 12.990 | 12.430 |
| 秀强股份(300160) | 5.470 | 0% | 5.470 | 74897 | 4092 | 5.460 | 5.490 | 5.410 |
| 长海股份(300196) | 12.340 | -0.1% | 12.440 | 76198 | 9383 | 12.510 | 12.530 | 12.190 |
| 蓝思科技(300433) | 22.040 | 0.18% | 21.860 | 579875 | 128699 | 21.980 | 22.610 | 21.820 |
| 力诺药包(301188) | 23.010 | 0.01% | 23.000 | 199652 | 45958 | 23.200 | 23.820 | 22.330 |