 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯德石英(835179) | 34.930 | 0.72% | 34.210 | 39377 | 13872 | 34.670 | 35.900 | 34.590 |
| 戈碧迦(835438) | 19.730 | 0.13% | 19.600 | 16398 | 3233 | 19.490 | 19.850 | 19.400 |
| 安彩高科(600207) | 4.660 | 0.04% | 4.620 | 90941 | 4238 | 4.630 | 4.720 | 4.630 |
| 山东药玻(600529) | 22.040 | -0.08% | 22.120 | 51375 | 11365 | 22.170 | 22.230 | 22.040 |
| 凯盛科技(600552) | 11.270 | 0.05% | 11.220 | 76271 | 8598 | 11.210 | 11.320 | 11.210 |
| 金晶科技(600586) | 4.700 | 0% | 4.700 | 48050 | 2267 | 4.710 | 4.730 | 4.700 |
| 福耀玻璃(600660) | 56.940 | -0.42% | 57.360 | 58520 | 33320 | 57.460 | 57.470 | 56.600 |
| 耀皮玻璃(600819) | 5.740 | 0% | 5.740 | 27861 | 1599 | 5.760 | 5.770 | 5.710 |
| 凯盛新能(600876) | 10.480 | 0.15% | 10.330 | 28160 | 2941 | 10.430 | 10.530 | 10.360 |
| 旗滨集团(601636) | 4.990 | -0.03% | 5.020 | 117390 | 5875 | 5.010 | 5.030 | 4.990 |
| 福莱特(601865) | 14.590 | 0.17% | 14.420 | 115267 | 16982 | 14.620 | 15.000 | 14.570 |
| ST华鹏(603021) | 3.690 | 0.07% | 3.620 | 35256 | 1290 | 3.650 | 3.700 | 3.610 |
| 和邦生物(603077) | 1.740 | -0.01% | 1.750 | 259576 | 4538 | 1.750 | 1.760 | 1.740 |
| 山东玻纤(605006) | 6.700 | 0% | 6.700 | 66559 | 4455 | 6.750 | 6.750 | 6.660 |
| 南 玻Ａ(000012) | 4.600 | -0.01% | 4.610 | 31834 | 1468 | 4.620 | 4.630 | 4.600 |
| 莱宝高科(002106) | 10.320 | 0.03% | 10.290 | 65541 | 6774 | 10.350 | 10.390 | 10.290 |
| 海南发展(002163) | 9.460 | 0.14% | 9.320 | 145553 | 13778 | 9.410 | 9.540 | 9.360 |
| 九鼎新材(002201) | 6.600 | 0.24% | 6.360 | 136969 | 8906 | 6.360 | 6.620 | 6.320 |
| 拓日新能(002218) | 3.220 | 0.05% | 3.170 | 196161 | 6394 | 3.190 | 3.350 | 3.180 |
| 德力股份(002571) | 5.940 | 0.1% | 5.840 | 51165 | 3037 | 5.900 | 5.980 | 5.850 |
| 北玻股份(002613) | 3.630 | 0.01% | 3.620 | 65104 | 2368 | 3.620 | 3.650 | 3.620 |
| 亚玛顿(002623) | 15.380 | -0.02% | 15.400 | 14027 | 2164 | 15.400 | 15.580 | 15.350 |
| *ST金刚(300093) | 13.390 | 0.44% | 12.950 | 55587 | 7513 | 13.850 | 13.990 | 13.230 |
| 秀强股份(300160) | 5.520 | 0.03% | 5.490 | 49013 | 2711 | 5.520 | 5.560 | 5.490 |
| 长海股份(300196) | 12.150 | 0.18% | 11.970 | 24739 | 2983 | 11.960 | 12.150 | 11.950 |
| 蓝思科技(300433) | 22.150 | 0.09% | 22.060 | 371529 | 82062 | 21.970 | 22.440 | 21.910 |
| 力诺药包(301188) | 21.930 | 0.11% | 21.820 | 99326 | 21635 | 22.000 | 22.330 | 21.240 |