 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 15.200 | -0.1% | 15.300 | 18983 | 2889 | 15.460 | 15.520 | 15.080 |
| 安彩高科(600207) | 4.250 | 0.08% | 4.170 | 114844 | 4841 | 4.200 | 4.250 | 4.170 |
| 金晶科技(600586) | 5.130 | -0.01% | 5.140 | 106436 | 5480 | 5.170 | 5.200 | 5.100 |
| 福耀玻璃(600660) | 59.350 | -0.24% | 59.590 | 80862 | 48192 | 59.750 | 60.100 | 58.820 |
| 耀皮玻璃(600819) | 5.420 | -0.05% | 5.470 | 62155 | 3382 | 5.500 | 5.530 | 5.390 |
| 凯盛新能(600876) | 8.980 | -0.05% | 9.030 | 15493 | 1396 | 9.040 | 9.130 | 8.950 |
| 旗滨集团(601636) | 5.640 | -0.07% | 5.710 | 129561 | 7328 | 5.730 | 5.750 | 5.600 |
| 南 玻Ａ(000012) | 4.930 | -0.05% | 4.980 | 108778 | 5393 | 4.990 | 5.010 | 4.920 |
| 莱宝高科(002106) | 10.770 | 0.12% | 10.650 | 148798 | 15998 | 10.750 | 10.840 | 10.600 |
| 海南发展(002163) | 8.430 | -0.19% | 8.620 | 217518 | 18737 | 8.680 | 8.820 | 8.390 |
| 正威新材(002201) | 5.100 | 0.06% | 5.040 | 54512 | 2770 | 5.070 | 5.130 | 5.020 |
| 拓日新能(002218) | 3.390 | 0.05% | 3.340 | 267876 | 9023 | 3.340 | 3.410 | 3.310 |
| 北玻股份(002613) | 3.920 | 0.03% | 3.890 | 107553 | 4209 | 3.900 | 3.940 | 3.880 |
| 亚玛顿(002623) | 14.700 | 0.16% | 14.540 | 10058 | 1476 | 14.540 | 14.800 | 14.520 |
| 秀强股份(300160) | 5.340 | -0.01% | 5.350 | 68465 | 3662 | 5.400 | 5.400 | 5.310 |
| 力诺药包(301188) | 15.830 | 0.09% | 15.740 | 15415 | 2434 | 15.880 | 15.980 | 15.700 |