 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯德石英(835179) | 33.610 | 0.11% | 33.500 | 44213 | 15035 | 33.810 | 34.500 | 33.490 |
| 戈碧迦(835438) | 20.480 | -0.11% | 20.590 | 55337 | 11241 | 20.890 | 20.950 | 20.030 |
| 安彩高科(600207) | 4.820 | -0.11% | 4.930 | 280156 | 13565 | 4.880 | 4.950 | 4.790 |
| 山东药玻(600529) | 22.740 | -0.36% | 23.100 | 147908 | 33898 | 23.160 | 23.180 | 22.670 |
| 凯盛科技(600552) | 11.960 | 0.13% | 11.830 | 360888 | 43176 | 11.810 | 12.120 | 11.810 |
| 金晶科技(600586) | 5.080 | -0.17% | 5.250 | 306432 | 15686 | 5.180 | 5.230 | 5.050 |
| 福耀玻璃(600660) | 54.660 | -0.89% | 55.550 | 132765 | 72759 | 55.300 | 55.470 | 54.550 |
| 耀皮玻璃(600819) | 6.300 | -0.2% | 6.500 | 186445 | 11852 | 6.450 | 6.510 | 6.260 |
| 凯盛新能(600876) | 10.790 | -0.25% | 11.040 | 59880 | 6513 | 11.020 | 11.060 | 10.760 |
| 旗滨集团(601636) | 6.220 | -0.19% | 6.410 | 685494 | 42700 | 6.430 | 6.450 | 6.140 |
| 福莱特(601865) | 16.280 | -0.93% | 17.210 | 308196 | 51186 | 17.020 | 17.170 | 16.230 |
| ST华鹏(603021) | 3.490 | -0.04% | 3.530 | 40433 | 1425 | 3.520 | 3.560 | 3.480 |
| 和邦生物(603077) | 1.870 | -0.07% | 1.940 | 1627120 | 30733 | 1.930 | 1.930 | 1.860 |
| 山东玻纤(605006) | 7.390 | -0.09% | 7.480 | 110560 | 8210 | 7.480 | 7.550 | 7.360 |
| 南 玻Ａ(000012) | 4.780 | -0.13% | 4.910 | 265396 | 12760 | 4.900 | 4.900 | 4.750 |
| 莱宝高科(002106) | 10.400 | -0.19% | 10.590 | 127557 | 13439 | 10.590 | 10.700 | 10.370 |
| 海南发展(002163) | 10.160 | -0.55% | 10.710 | 497936 | 51233 | 10.510 | 10.540 | 10.130 |
| 九鼎新材(002201) | 7.580 | -0.05% | 7.630 | 130866 | 9918 | 7.590 | 7.680 | 7.520 |
| 拓日新能(002218) | 3.620 | -0.1% | 3.720 | 527205 | 19204 | 3.680 | 3.700 | 3.600 |
| 德力股份(002571) | 5.860 | -0.16% | 6.020 | 92205 | 5466 | 6.000 | 6.080 | 5.840 |
| 北玻股份(002613) | 3.940 | -0.05% | 3.990 | 349283 | 13854 | 3.970 | 4.040 | 3.910 |
| 亚玛顿(002623) | 21.270 | -0.88% | 22.150 | 130387 | 28032 | 21.760 | 22.100 | 21.150 |
| *ST金刚(300093) | 14.120 | -0.38% | 14.500 | 90461 | 13293 | 14.460 | 15.200 | 14.060 |
| 秀强股份(300160) | 5.910 | -0.14% | 6.050 | 268283 | 16023 | 6.060 | 6.080 | 5.880 |
| 长海股份(300196) | 13.850 | -0.29% | 14.140 | 176328 | 24760 | 14.180 | 14.480 | 13.760 |
| 蓝思科技(300433) | 22.810 | 0.03% | 22.780 | 504462 | 115398 | 22.630 | 23.200 | 22.630 |
| 力诺药包(301188) | 21.900 | 0.83% | 21.070 | 102807 | 22413 | 21.000 | 22.250 | 20.960 |