 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 10.800 | 0.08% | 10.720 | 12058 | 1299 | 10.900 | 10.960 | 10.690 |
| 鹿得医疗(832278) | 7.190 | 0.03% | 7.160 | 8082 | 580 | 7.270 | 7.270 | 7.120 |
| 中科美菱(835892) | 12.950 | 0.07% | 12.880 | 6363 | 821 | 13.050 | 13.050 | 12.730 |
| 博迅生物(836504) | 17.910 | -0.86% | 18.770 | 5772 | 1056 | 18.680 | 18.850 | 17.910 |
| 锦好医疗(872925) | 13.940 | -0.49% | 14.430 | 5747 | 807 | 14.450 | 14.450 | 13.840 |
| 万东医疗(600055) | 15.290 | 0.88% | 14.410 | 105955 | 15930 | 14.650 | 15.290 | 14.450 |
| 山东药玻(600529) | 23.800 | -0.29% | 24.090 | 76819 | 18357 | 24.200 | 24.280 | 23.750 |
| 新华医疗(600587) | 16.110 | 0.06% | 16.050 | 46271 | 7449 | 16.160 | 16.190 | 15.990 |
| 中源协和(600645) | 21.000 | 1.24% | 19.760 | 157009 | 32450 | 19.930 | 21.210 | 19.810 |
| 济高发展(600807) | 3.100 | 0.28% | 2.820 | 766255 | 22701 | 2.870 | 3.100 | 2.830 |
| 健尔康(603205) | 36.470 | 0.71% | 35.760 | 12164 | 4416 | 36.100 | 36.500 | 35.920 |
| 济民健康(603222) | 6.640 | 0.14% | 6.500 | 53434 | 3526 | 6.550 | 6.700 | 6.480 |
| 振德医疗(603301) | 21.290 | -0.61% | 21.900 | 41157 | 8834 | 21.950 | 22.040 | 21.120 |
| 维力医疗(603309) | 11.540 | -0.18% | 11.720 | 26746 | 3092 | 11.720 | 11.800 | 11.440 |
| 基蛋生物(603387) | 7.940 | 0.02% | 7.920 | 48808 | 3865 | 7.990 | 8.020 | 7.850 |
| 安图生物(603658) | 39.980 | -0.11% | 40.090 | 21933 | 8776 | 40.200 | 40.340 | 39.800 |
| 南卫股份(603880) | 5.100 | 0.26% | 4.840 | 240114 | 12305 | 4.820 | 5.320 | 4.710 |
| 正川股份(603976) | 16.360 | 0.01% | 16.350 | 5887 | 965 | 16.490 | 16.490 | 16.300 |
| 康德莱(603987) | 7.300 | 0.01% | 7.290 | 34379 | 2504 | 7.300 | 7.330 | 7.250 |
| 拱东医疗(605369) | 28.850 | -0.73% | 29.580 | 9520 | 2759 | 29.650 | 29.730 | 28.720 |
| 天臣医疗(688013) | 18.860 | -0.03% | 18.890 | 7926 | 1493 | 19.030 | 19.190 | 18.570 |
| 心脉医疗(688016) | 104.240 | -1.07% | 105.310 | 12443 | 13052 | 106.030 | 106.480 | 103.640 |
| 洁特生物(688026) | 13.180 | -0.06% | 13.240 | 16620 | 2200 | 13.300 | 13.410 | 13.120 |
| 南微医学(688029) | 68.550 | -1.12% | 69.670 | 13315 | 9189 | 70.120 | 70.200 | 68.410 |
| 爱博医疗(688050) | 93.130 | -1.66% | 94.790 | 12956 | 12232 | 94.790 | 95.880 | 93.000 |
| 爱威科技(688067) | 18.330 | 0.25% | 18.080 | 6942 | 1267 | 18.150 | 18.400 | 18.090 |
| 热景生物(688068) | 62.800 | -4.2% | 67.000 | 17261 | 11060 | 67.660 | 67.660 | 62.000 |
| 安旭生物(688075) | 38.070 | 0.19% | 37.880 | 4031 | 1528 | 38.000 | 38.240 | 37.640 |
| 三友医疗(688085) | 18.680 | -0.04% | 18.720 | 7073 | 1327 | 18.500 | 19.110 | 18.500 |
| 赛诺医疗(688108) | 9.780 | -0.03% | 9.810 | 30915 | 3033 | 9.930 | 9.960 | 9.730 |
| 华大智造(688114) | 45.700 | 5.74% | 39.960 | 63627 | 28646 | 43.000 | 46.080 | 42.570 |
| 海尔生物(688139) | 31.890 | -0.15% | 32.040 | 22363 | 7217 | 32.270 | 32.800 | 31.870 |
| 华强科技(688151) | 15.000 | 0.33% | 14.670 | 8747 | 1303 | 14.800 | 15.000 | 14.690 |
| 威高骨科(688161) | 25.930 | 0.36% | 25.570 | 12363 | 3198 | 25.800 | 26.070 | 25.550 |
| 仁度生物(688193) | 35.010 | 1.58% | 33.430 | 2050 | 712 | 33.430 | 35.190 | 33.430 |
| 佰仁医疗(688198) | 104.960 | 1.84% | 103.120 | 1459 | 1523 | 103.120 | 105.340 | 102.380 |
| 澳华内镜(688212) | 40.620 | -0.44% | 41.060 | 13892 | 5647 | 41.300 | 42.020 | 39.730 |
| 睿昂基因(688217) | 20.080 | 0.49% | 19.590 | 7486 | 1499 | 19.620 | 20.270 | 19.620 |
| 春立医疗(688236) | 12.740 | 0.63% | 12.110 | 22380 | 2832 | 12.160 | 12.970 | 12.160 |
| 英诺特(688253) | 29.450 | -0.05% | 29.500 | 27015 | 7959 | 29.880 | 29.880 | 29.190 |