 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 17.750 | -0.21% | 17.960 | 32415 | 5794 | 18.090 | 18.260 | 17.600 |
| 鹿得医疗(832278) | 11.870 | 0.28% | 11.590 | 68131 | 7966 | 11.560 | 11.920 | 11.440 |
| 中科美菱(835892) | 22.640 | 0.21% | 22.430 | 38000 | 8514 | 22.400 | 22.800 | 22.020 |
| 博迅生物(836504) | 28.430 | 0.14% | 28.290 | 10196 | 2894 | 28.500 | 28.770 | 27.950 |
| 锦好医疗(872925) | 25.560 | 1.38% | 24.180 | 58861 | 14633 | 24.180 | 26.100 | 23.690 |
| 万东医疗(600055) | 17.700 | -0.1% | 17.800 | 56967 | 10105 | 17.850 | 17.940 | 17.560 |
| 山东药玻(600529) | 23.100 | -0.11% | 23.210 | 169315 | 39443 | 23.130 | 23.500 | 23.000 |
| 新华医疗(600587) | 16.810 | 0.55% | 16.260 | 301706 | 50591 | 16.250 | 17.170 | 16.190 |
| 中源协和(600645) | 27.180 | -0.23% | 27.410 | 133400 | 36369 | 27.350 | 27.660 | 26.960 |
| 济高发展(600807) | 3.130 | -0.02% | 3.150 | 146590 | 4587 | 3.150 | 3.150 | 3.100 |
| 威高血净(603014) | 39.490 | -0.54% | 40.030 | 39121 | 15558 | 40.000 | 40.480 | 39.250 |
| 健尔康(603205) | 29.940 | -0.21% | 30.150 | 21372 | 6414 | 30.000 | 30.260 | 29.730 |
| 济民健康(603222) | 7.070 | 0.01% | 7.060 | 96274 | 6802 | 7.090 | 7.130 | 6.970 |
| 振德医疗(603301) | 22.000 | 0% | 22.000 | 29811 | 6582 | 21.990 | 22.300 | 21.850 |
| 维力医疗(603309) | 14.400 | -0.08% | 14.480 | 58817 | 8466 | 14.430 | 14.510 | 14.270 |
| 基蛋生物(603387) | 8.700 | -0.03% | 8.730 | 66636 | 5820 | 8.710 | 8.800 | 8.640 |
| 安图生物(603658) | 40.320 | 0.02% | 40.300 | 39383 | 15944 | 40.130 | 40.950 | 39.800 |
| 南卫股份(603880) | 6.640 | -0.11% | 6.750 | 79879 | 5339 | 6.850 | 6.880 | 6.580 |
| 正川股份(603976) | 22.340 | 0.16% | 22.180 | 77929 | 17728 | 22.190 | 23.720 | 21.900 |
| 康德莱(603987) | 8.480 | 0.07% | 8.410 | 116131 | 9856 | 8.410 | 8.630 | 8.370 |
| 拱东医疗(605369) | 20.150 | -0.07% | 20.220 | 22433 | 4516 | 20.110 | 20.340 | 19.900 |
| 天臣医疗(688013) | 38.420 | 0.43% | 37.990 | 18883 | 7187 | 37.800 | 38.580 | 37.300 |
| 心脉医疗(688016) | 111.610 | -2.38% | 113.990 | 33378 | 37958 | 113.430 | 116.100 | 111.480 |
| 洁特生物(688026) | 18.840 | -0.37% | 19.210 | 46271 | 8733 | 19.100 | 19.180 | 18.570 |
| 南微医学(688029) | 84.900 | 0.82% | 84.080 | 49995 | 42381 | 84.020 | 86.000 | 83.440 |
| 爱博医疗(688050) | 77.470 | 1.18% | 76.290 | 56035 | 43359 | 76.790 | 78.680 | 75.830 |
| 爱威科技(688067) | 24.300 | -0.3% | 24.600 | 14159 | 3455 | 24.510 | 24.900 | 23.950 |
| 热景生物(688068) | 189.950 | -8.25% | 198.200 | 17776 | 34619 | 197.880 | 200.090 | 188.000 |
| 安旭生物(688075) | 41.600 | -0.66% | 42.260 | 8126 | 3396 | 41.890 | 42.450 | 41.240 |
| 三友医疗(688085) | 19.390 | -0.46% | 19.850 | 72450 | 14255 | 19.510 | 20.140 | 19.210 |
| 赛诺医疗(688108) | 13.780 | -0.16% | 13.940 | 206853 | 29056 | 13.960 | 14.480 | 13.690 |
| 华大智造(688114) | 67.700 | -2.38% | 70.080 | 50851 | 34939 | 70.100 | 70.890 | 66.990 |
| 海尔生物(688139) | 33.400 | 0.11% | 33.290 | 45201 | 15157 | 33.160 | 34.140 | 33.050 |
| 华强科技(688151) | 25.290 | 0.14% | 25.150 | 126504 | 32387 | 25.220 | 26.330 | 24.820 |
| 威高骨科(688161) | 29.990 | 0.08% | 29.910 | 52234 | 15782 | 29.960 | 30.980 | 29.510 |
| 仁度生物(688193) | 53.190 | 1.04% | 52.150 | 16338 | 8714 | 51.790 | 54.490 | 51.230 |
| 佰仁医疗(688198) | 108.100 | -2.24% | 110.340 | 5948 | 6486 | 110.800 | 110.990 | 106.730 |
| 澳华内镜(688212) | 49.680 | -0.7% | 50.380 | 13222 | 6604 | 50.380 | 50.800 | 49.000 |
| 睿昂基因(688217) | 28.620 | -0.18% | 28.800 | 11680 | 3353 | 28.650 | 29.130 | 28.310 |
| 春立医疗(688236) | 22.500 | -0.2% | 22.700 | 31890 | 7328 | 22.730 | 23.600 | 22.450 |