 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 19.130 | 0.08% | 19.050 | 20011 | 3845 | 19.420 | 19.480 | 19.080 |
| 鹿得医疗(832278) | 10.770 | -0.23% | 11.000 | 43273 | 4640 | 10.770 | 10.890 | 10.620 |
| 中科美菱(835892) | 21.130 | -0.07% | 21.200 | 10490 | 2242 | 21.210 | 21.770 | 21.130 |
| 博迅生物(836504) | 25.740 | -0.01% | 25.750 | 2159 | 557 | 25.980 | 26.160 | 25.570 |
| 锦好医疗(872925) | 17.460 | -0.04% | 17.500 | 26279 | 4581 | 17.990 | 18.170 | 17.040 |
| 万东医疗(600055) | 17.250 | -0.1% | 17.350 | 20504 | 3534 | 17.280 | 17.350 | 17.170 |
| 山东药玻(600529) | 22.070 | -0.05% | 22.120 | 45878 | 10153 | 22.170 | 22.230 | 22.060 |
| 新华医疗(600587) | 15.080 | -0.01% | 15.090 | 16834 | 2541 | 15.110 | 15.140 | 15.070 |
| 中源协和(600645) | 23.040 | -0.01% | 23.050 | 51403 | 11769 | 23.100 | 23.160 | 22.760 |
| 济高发展(600807) | 3.060 | 0.04% | 3.020 | 67823 | 2067 | 3.050 | 3.070 | 3.030 |
| 威高血净(603014) | 36.530 | 0.14% | 36.390 | 11706 | 4274 | 36.390 | 36.720 | 36.290 |
| 健尔康(603205) | 38.550 | 0.11% | 38.440 | 3842 | 1479 | 38.540 | 38.590 | 38.400 |
| 济民健康(603222) | 6.830 | 0.06% | 6.770 | 87402 | 5957 | 6.810 | 6.950 | 6.730 |
| 振德医疗(603301) | 20.820 | -0.04% | 20.860 | 7418 | 1545 | 20.900 | 20.950 | 20.710 |
| 维力医疗(603309) | 12.730 | 0.25% | 12.480 | 32428 | 4094 | 12.480 | 12.740 | 12.440 |
| 基蛋生物(603387) | 7.910 | 0.03% | 7.880 | 18074 | 1427 | 7.920 | 7.920 | 7.870 |
| 安图生物(603658) | 37.370 | 0.02% | 37.350 | 6868 | 2566 | 37.370 | 37.490 | 37.180 |
| 南卫股份(603880) | 6.040 | 0.06% | 5.980 | 34991 | 2110 | 6.010 | 6.080 | 5.980 |
| 正川股份(603976) | 18.150 | 0.04% | 18.110 | 7525 | 1356 | 18.100 | 18.180 | 17.900 |
| 康德莱(603987) | 7.620 | 0.11% | 7.510 | 40272 | 3042 | 7.510 | 7.630 | 7.480 |
| 拱东医疗(605369) | 18.940 | 0.08% | 18.860 | 6139 | 1161 | 18.870 | 18.990 | 18.800 |
| 天臣医疗(688013) | 28.910 | 1.6% | 27.310 | 25949 | 7455 | 27.470 | 29.380 | 27.470 |
| 心脉医疗(688016) | 88.000 | 0.52% | 87.480 | 5302 | 4657 | 87.500 | 88.310 | 87.410 |
| 洁特生物(688026) | 16.010 | 0.15% | 15.860 | 10747 | 1713 | 15.900 | 16.050 | 15.760 |
| 南微医学(688029) | 66.820 | -0.37% | 67.190 | 6007 | 4014 | 67.000 | 67.230 | 66.200 |
| 爱博医疗(688050) | 68.700 | -0.31% | 69.010 | 9923 | 6827 | 69.000 | 69.100 | 68.620 |
| 爱威科技(688067) | 21.310 | -0.06% | 21.370 | 6499 | 1384 | 21.380 | 21.480 | 21.160 |
| 热景生物(688068) | 137.290 | 2.29% | 135.000 | 10360 | 14139 | 135.000 | 138.620 | 133.020 |
| 安旭生物(688075) | 38.380 | 0.69% | 37.690 | 3751 | 1427 | 37.580 | 38.400 | 37.580 |
| 三友医疗(688085) | 18.970 | 0.04% | 18.930 | 7451 | 1410 | 18.950 | 19.080 | 18.800 |
| 赛诺医疗(688108) | 10.840 | 0.13% | 10.710 | 21140 | 2276 | 10.650 | 10.900 | 10.650 |
| 华大智造(688114) | 64.990 | 0.4% | 64.590 | 17607 | 11365 | 64.960 | 65.150 | 63.600 |
| 海尔生物(688139) | 30.450 | 0.04% | 30.410 | 6165 | 1875 | 30.430 | 30.540 | 30.310 |
| 华强科技(688151) | 27.390 | 3.33% | 24.060 | 180203 | 46671 | 24.460 | 27.980 | 24.150 |
| 威高骨科(688161) | 26.470 | 0.21% | 26.260 | 3354 | 885 | 26.490 | 26.500 | 26.180 |
| 仁度生物(688193) | 41.400 | 0.99% | 40.410 | 1608 | 659 | 40.790 | 41.460 | 40.410 |
| 佰仁医疗(688198) | 102.000 | -0.27% | 102.270 | 1731 | 1769 | 102.970 | 103.350 | 101.550 |
| 澳华内镜(688212) | 47.690 | 1.12% | 46.570 | 6438 | 3057 | 46.430 | 47.820 | 46.430 |
| 睿昂基因(688217) | 25.260 | 0.7% | 24.560 | 7403 | 1849 | 24.650 | 25.400 | 24.420 |
| 春立医疗(688236) | 17.900 | 0.7% | 17.200 | 26481 | 4618 | 17.400 | 17.980 | 16.770 |