 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 11.680 | 0.23% | 11.450 | 17135 | 1997 | 11.500 | 11.790 | 11.380 |
| 鹿得医疗(832278) | 7.170 | 0.11% | 7.060 | 11716 | 834 | 7.090 | 7.200 | 6.950 |
| 中科美菱(835892) | 13.450 | 0.16% | 13.290 | 8146 | 1093 | 13.370 | 13.660 | 13.200 |
| 博迅生物(836504) | 17.950 | 0.55% | 17.400 | 3983 | 705 | 17.430 | 18.240 | 17.280 |
| 锦好医疗(872925) | 11.670 | 0.14% | 11.530 | 6239 | 724 | 11.560 | 11.760 | 11.350 |
| 万东医疗(600055) | 14.730 | -0.01% | 14.740 | 23549 | 3482 | 14.740 | 14.950 | 14.660 |
| 山东药玻(600529) | 25.700 | -0.93% | 26.630 | 141678 | 36788 | 26.400 | 26.820 | 25.500 |
| 新华医疗(600587) | 16.210 | 0.01% | 16.200 | 37468 | 6107 | 16.230 | 16.400 | 16.200 |
| 中源协和(600645) | 21.090 | 1.56% | 19.530 | 275883 | 58417 | 20.970 | 21.480 | 20.500 |
| 济高发展(600807) | 2.840 | -0.31% | 3.150 | 31461 | 893 | 2.840 | 2.840 | 2.840 |
| 健尔康(603205) | 36.540 | -0.46% | 37.000 | 7432 | 2730 | 36.980 | 37.140 | 36.400 |
| 济民健康(603222) | 6.600 | -0.06% | 6.660 | 38443 | 2565 | 6.730 | 6.810 | 6.560 |
| 振德医疗(603301) | 21.350 | 0.02% | 21.330 | 11165 | 2398 | 21.340 | 21.660 | 21.300 |
| 维力医疗(603309) | 11.740 | -0.06% | 11.800 | 18412 | 2170 | 11.850 | 11.900 | 11.680 |
| 基蛋生物(603387) | 8.070 | 0.04% | 8.030 | 18566 | 1500 | 8.030 | 8.150 | 7.970 |
| 安图生物(603658) | 42.480 | 0.3% | 42.180 | 9481 | 4036 | 42.400 | 42.840 | 42.200 |
| 南卫股份(603880) | 4.210 | -0.15% | 4.360 | 30464 | 1293 | 4.390 | 4.400 | 4.180 |
| 正川股份(603976) | 15.790 | -0.13% | 15.920 | 4071 | 641 | 15.830 | 16.000 | 15.600 |
| 康德莱(603987) | 7.090 | 0.07% | 7.020 | 30164 | 2130 | 7.040 | 7.140 | 6.930 |
| 拱东医疗(605369) | 27.810 | 0.36% | 27.450 | 3935 | 1095 | 27.580 | 28.100 | 27.510 |
| 天臣医疗(688013) | 17.400 | -0.03% | 17.430 | 4400 | 765 | 17.700 | 17.700 | 17.030 |
| 心脉医疗(688016) | 108.520 | 2.72% | 105.800 | 16226 | 17638 | 106.000 | 111.510 | 106.000 |
| 洁特生物(688026) | 12.340 | 0.03% | 12.310 | 9490 | 1170 | 12.310 | 12.500 | 12.150 |
| 南微医学(688029) | 66.700 | 1.01% | 65.690 | 10851 | 7215 | 65.700 | 67.090 | 65.500 |
| 爱博医疗(688050) | 94.010 | 1.21% | 92.800 | 14068 | 13374 | 92.580 | 96.300 | 92.580 |
| 爱威科技(688067) | 16.260 | -0.32% | 16.580 | 5034 | 822 | 16.510 | 16.750 | 16.010 |
| 热景生物(688068) | 67.510 | 5.24% | 62.270 | 27105 | 17406 | 62.710 | 68.000 | 60.280 |
| 安旭生物(688075) | 36.120 | 0.03% | 36.090 | 1023 | 370 | 36.090 | 36.470 | 35.870 |
| 三友医疗(688085) | 19.910 | -0.36% | 20.270 | 7364 | 1483 | 20.110 | 20.540 | 19.800 |
| 赛诺医疗(688108) | 9.400 | -0.19% | 9.590 | 79428 | 7396 | 9.520 | 9.670 | 9.100 |
| 华大智造(688114) | 46.330 | 0.67% | 45.660 | 10028 | 4678 | 45.320 | 47.410 | 45.320 |
| 海尔生物(688139) | 35.200 | 0% | 35.200 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 华强科技(688151) | 15.140 | 0% | 15.140 | 3415 | 517 | 15.220 | 15.230 | 15.020 |
| 威高骨科(688161) | 24.420 | 0.02% | 24.400 | 4107 | 1008 | 24.380 | 24.740 | 24.340 |
| 仁度生物(688193) | 35.220 | 0.47% | 34.750 | 1927 | 673 | 34.780 | 35.710 | 34.050 |
| 佰仁医疗(688198) | 109.570 | 2.58% | 106.990 | 1204 | 1314 | 106.880 | 110.380 | 105.560 |
| 澳华内镜(688212) | 39.500 | 0.29% | 39.210 | 8786 | 3505 | 39.200 | 40.590 | 38.500 |
| 睿昂基因(688217) | 18.070 | -0.55% | 18.620 | 4662 | 850 | 18.620 | 19.090 | 18.010 |
| 春立医疗(688236) | 12.260 | 0.03% | 12.230 | 5573 | 688 | 12.390 | 12.450 | 12.180 |
| 英诺特(688253) | 36.420 | 1.28% | 35.140 | 14132 | 5111 | 35.370 | 36.930 | 35.110 |