 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 20.840 | 0.93% | 19.910 | 81766 | 16692 | 20.000 | 20.850 | 19.920 |
| 鹿得医疗(832278) | 11.100 | 0.42% | 10.680 | 37410 | 4096 | 10.620 | 11.120 | 10.620 |
| 中科美菱(835892) | 23.950 | 1.48% | 22.470 | 63586 | 14654 | 22.300 | 23.950 | 22.280 |
| 博迅生物(836504) | 27.040 | 0.36% | 26.680 | 7924 | 2142 | 26.900 | 27.350 | 26.580 |
| 锦好医疗(872925) | 16.270 | 0.43% | 15.840 | 36930 | 5947 | 15.790 | 16.330 | 15.650 |
| 万东医疗(600055) | 18.230 | 0.26% | 17.970 | 42095 | 7660 | 17.970 | 18.360 | 17.950 |
| 山东药玻(600529) | 21.850 | 0.22% | 21.630 | 80127 | 17496 | 21.630 | 21.920 | 21.630 |
| 新华医疗(600587) | 15.590 | 0.09% | 15.500 | 57013 | 8871 | 15.530 | 15.620 | 15.440 |
| 中源协和(600645) | 23.640 | 0.25% | 23.390 | 121567 | 28966 | 23.490 | 24.210 | 23.450 |
| 济高发展(600807) | 3.230 | 0.04% | 3.190 | 172339 | 5533 | 3.200 | 3.230 | 3.170 |
| 威高血净(603014) | 36.690 | 0.48% | 36.210 | 42676 | 15603 | 36.280 | 36.780 | 36.200 |
| 健尔康(603205) | 39.200 | 0.1% | 39.100 | 14201 | 5555 | 38.570 | 39.450 | 38.530 |
| 济民健康(603222) | 6.320 | 0.09% | 6.230 | 114892 | 7251 | 6.230 | 6.370 | 6.210 |
| 振德医疗(603301) | 20.880 | 0.05% | 20.830 | 22231 | 4642 | 20.870 | 20.950 | 20.760 |
| 维力医疗(603309) | 12.410 | 0.11% | 12.300 | 29020 | 3585 | 12.210 | 12.440 | 12.210 |
| 基蛋生物(603387) | 8.370 | 0.13% | 8.240 | 48328 | 4038 | 8.260 | 8.400 | 8.250 |
| 安图生物(603658) | 39.140 | 0.29% | 38.850 | 25144 | 9860 | 38.850 | 39.560 | 38.850 |
| 南卫股份(603880) | 5.820 | 0.07% | 5.750 | 52396 | 3054 | 5.750 | 5.880 | 5.740 |
| 正川股份(603976) | 18.170 | 0.13% | 18.040 | 15080 | 2738 | 18.050 | 18.300 | 18.040 |
| 康德莱(603987) | 7.560 | 0.13% | 7.430 | 61906 | 4678 | 7.440 | 7.610 | 7.430 |
| 拱东医疗(605369) | 27.390 | 0.15% | 27.240 | 14676 | 4010 | 27.370 | 27.520 | 27.180 |
| 天臣医疗(688013) | 26.930 | -0.13% | 27.060 | 17059 | 4628 | 27.190 | 27.620 | 26.750 |
| 心脉医疗(688016) | 89.230 | 1.8% | 87.430 | 16883 | 15012 | 87.890 | 89.660 | 87.300 |
| 洁特生物(688026) | 16.190 | 0.11% | 16.080 | 29422 | 4818 | 16.180 | 16.650 | 16.030 |
| 南微医学(688029) | 66.630 | 0.63% | 66.000 | 13235 | 8830 | 65.990 | 67.580 | 65.610 |
| 爱博医疗(688050) | 73.050 | 2% | 71.050 | 41808 | 30308 | 70.930 | 73.730 | 70.820 |
| 爱威科技(688067) | 21.140 | 0.24% | 20.900 | 9492 | 2001 | 20.900 | 21.250 | 20.620 |
| 热景生物(688068) | 161.150 | 24.75% | 136.400 | 59450 | 90238 | 134.100 | 163.680 | 131.510 |
| 安旭生物(688075) | 39.410 | 1.46% | 37.950 | 11763 | 4591 | 37.960 | 39.970 | 37.900 |
| 三友医疗(688085) | 19.900 | 0.07% | 19.830 | 23074 | 4595 | 19.870 | 20.200 | 19.770 |
| 赛诺医疗(688108) | 11.710 | 0.34% | 11.370 | 140113 | 16438 | 11.440 | 11.900 | 11.380 |
| 华大智造(688114) | 69.360 | -0.72% | 70.080 | 39052 | 27552 | 70.000 | 72.700 | 69.020 |
| 海尔生物(688139) | 31.020 | 0.34% | 30.680 | 21731 | 6786 | 30.750 | 31.550 | 30.550 |
| 华强科技(688151) | 18.100 | 0.02% | 18.080 | 54517 | 9921 | 18.080 | 18.390 | 18.080 |
| 威高骨科(688161) | 26.580 | 0.19% | 26.390 | 9354 | 2488 | 26.300 | 26.780 | 26.230 |
| 仁度生物(688193) | 40.080 | 0% | 40.080 | 2623 | 1051 | 40.100 | 40.280 | 39.860 |
| 佰仁医疗(688198) | 107.720 | -1.86% | 109.580 | 3780 | 4098 | 110.000 | 110.610 | 107.300 |
| 澳华内镜(688212) | 56.870 | 0.99% | 55.880 | 23843 | 13196 | 55.800 | 56.870 | 53.880 |
| 睿昂基因(688217) | 24.480 | 0.52% | 23.960 | 11948 | 2917 | 23.960 | 24.600 | 23.920 |
| 春立医疗(688236) | 16.970 | 0.2% | 16.770 | 18550 | 3163 | 16.860 | 17.180 | 16.790 |