 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新安洁(831370) | 3.270 | 0.01% | 3.260 | 19969 | 655 | 3.320 | 3.350 | 3.250 |
| 保丽洁(832802) | 14.880 | -0.22% | 15.100 | 4933 | 740 | 15.100 | 15.250 | 14.830 |
| 中航泰达(836263) | 7.600 | -0.14% | 7.740 | 4693 | 362 | 7.810 | 7.830 | 7.600 |
| 首创环保(600008) | 3.100 | -0.05% | 3.150 | 1003130 | 31300 | 3.170 | 3.170 | 3.090 |
| 东湖高新(600133) | 9.450 | -0.07% | 9.520 | 211750 | 20148 | 9.550 | 9.650 | 9.420 |
| 武汉控股(600168) | 4.290 | 0% | 4.290 | 45069 | 1935 | 4.310 | 4.340 | 4.260 |
| 国中水务(600187) | 2.940 | 0.1% | 2.840 | 572669 | 16784 | 2.880 | 2.970 | 2.880 |
| 中再资环(600217) | 4.930 | 0.04% | 4.890 | 132886 | 6565 | 4.930 | 5.000 | 4.880 |
| 钱江水利(600283) | 9.240 | -0.04% | 9.280 | 30228 | 2798 | 9.350 | 9.350 | 9.180 |
| 远达环保(600292) | 12.550 | 0.64% | 11.910 | 308916 | 37984 | 12.100 | 12.640 | 11.950 |
| 瀚蓝环境(600323) | 22.280 | -0.45% | 22.730 | 50538 | 11409 | 22.940 | 22.940 | 22.230 |
| 洪城环境(600461) | 9.600 | -0.15% | 9.750 | 90580 | 8736 | 9.810 | 9.830 | 9.540 |
| 祥龙电业(600769) | 9.410 | 0.12% | 9.290 | 43070 | 4049 | 9.330 | 9.480 | 9.290 |
| 钱江生化(600796) | 5.610 | 0.03% | 5.580 | 54357 | 3049 | 5.590 | 5.650 | 5.550 |
| 创业环保(600874) | 5.680 | -0.06% | 5.740 | 123186 | 7030 | 5.750 | 5.790 | 5.650 |
| 永兴股份(601033) | 13.490 | -0.17% | 13.660 | 48477 | 6554 | 13.700 | 13.720 | 13.380 |
| 重庆水务(601158) | 4.580 | -0.04% | 4.620 | 67395 | 3098 | 4.630 | 4.640 | 4.570 |
| 江南水务(601199) | 5.210 | -0.08% | 5.290 | 49650 | 2603 | 5.290 | 5.320 | 5.200 |
| 上海环境(601200) | 7.820 | -0.06% | 7.880 | 63221 | 4965 | 7.940 | 7.950 | 7.780 |
| 绿色动力(601330) | 6.240 | 0.04% | 6.200 | 53683 | 3338 | 6.200 | 6.250 | 6.180 |
| 绿城水务(601368) | 4.580 | -0.05% | 4.630 | 46176 | 2126 | 4.660 | 4.670 | 4.560 |
| 三峰环境(601827) | 8.000 | -0.15% | 8.150 | 57000 | 4609 | 8.230 | 8.230 | 7.990 |
| 德创环保(603177) | 7.660 | 0.22% | 7.440 | 92783 | 7076 | 7.460 | 7.720 | 7.460 |
| 上海洗霸(603200) | 28.310 | 1.46% | 26.850 | 157954 | 44612 | 27.000 | 29.200 | 27.000 |
| 联合水务(603291) | 13.610 | -0.33% | 13.940 | 52708 | 7196 | 13.920 | 14.130 | 13.430 |
| 福鞍股份(603315) | 10.580 | 0.22% | 10.360 | 69887 | 7360 | 10.390 | 10.900 | 10.270 |
| 伟明环保(603568) | 19.970 | -0.27% | 20.240 | 43041 | 8622 | 20.310 | 20.390 | 19.830 |
| 高能环境(603588) | 5.090 | -0.05% | 5.140 | 152379 | 7809 | 5.190 | 5.200 | 5.060 |
| 福龙马(603686) | 10.860 | 0.17% | 10.690 | 324893 | 34932 | 10.640 | 10.970 | 10.380 |
| 海天股份(603759) | 6.930 | 0.05% | 6.880 | 37257 | 2568 | 6.900 | 6.930 | 6.830 |
| 联泰环保(603797) | 3.960 | 0% | 3.960 | 36563 | 1450 | 3.970 | 4.010 | 3.930 |
| 海峡环保(603817) | 5.650 | -0.06% | 5.710 | 51088 | 2881 | 5.710 | 5.740 | 5.600 |
| 中持股份(603903) | 6.580 | 0.14% | 6.440 | 34115 | 2234 | 6.530 | 6.600 | 6.440 |
| 正和生态(605069) | 8.520 | 0.04% | 8.480 | 313511 | 27334 | 8.400 | 9.330 | 8.060 |
| 太和水(605081) | 8.930 | 0.4% | 8.530 | 58091 | 5108 | 8.320 | 9.060 | 8.310 |
| 金达莱(688057) | 10.960 | 0.06% | 10.900 | 9290 | 1009 | 10.900 | 10.990 | 10.790 |
| 德林海(688069) | 14.170 | 0.32% | 13.850 | 6749 | 953 | 14.000 | 14.230 | 13.910 |
| 京源环保(688096) | 8.680 | 0.41% | 8.270 | 20863 | 1795 | 8.390 | 8.740 | 8.300 |
| 三达膜(688101) | 12.970 | 0.06% | 12.910 | 8148 | 1055 | 13.000 | 13.010 | 12.810 |
| 路德环境(688156) | 13.350 | 0.29% | 13.060 | 8618 | 1147 | 13.230 | 13.480 | 13.100 |