股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新安洁(831370) | 2.100 | 0% | 2.100 | 12888 | 272 | 2.120 | 2.130 | 2.090 |
保丽洁(832802) | 8.750 | -0.05% | 8.800 | 1384 | 121 | 8.760 | 8.850 | 8.680 |
中航泰达(836263) | 4.670 | -0.05% | 4.720 | 5469 | 257 | 4.730 | 4.740 | 4.660 |
首创环保(600008) | 2.960 | 0% | 2.960 | 621315 | 18407 | 2.960 | 2.980 | 2.950 |
武汉控股(600168) | 6.460 | 0.06% | 6.400 | 68602 | 4411 | 6.430 | 6.470 | 6.380 |
国中水务(600187) | 2.270 | 0% | 2.270 | 128753 | 2931 | 2.270 | 2.290 | 2.260 |
中再资环(600217) | 4.520 | -0.06% | 4.580 | 99042 | 4520 | 4.570 | 4.630 | 4.500 |
钱江水利(600283) | 13.950 | 0.5% | 13.450 | 97621 | 13469 | 13.450 | 13.990 | 13.420 |
远达环保(600292) | 5.450 | -0.05% | 5.500 | 70692 | 3866 | 5.500 | 5.510 | 5.430 |
瀚蓝环境(600323) | 19.070 | -0.09% | 19.160 | 59195 | 11334 | 19.120 | 19.360 | 19.000 |
洪城环境(600461) | 11.200 | 0.08% | 11.120 | 68885 | 7671 | 11.130 | 11.240 | 10.900 |
祥龙电业(600769) | 6.920 | 0.05% | 6.870 | 63865 | 4416 | 6.830 | 7.030 | 6.810 |
钱江生化(600796) | 5.220 | 0.06% | 5.160 | 112414 | 5848 | 5.140 | 5.250 | 5.120 |
创业环保(600874) | 6.120 | 0.05% | 6.070 | 119326 | 7286 | 6.090 | 6.150 | 6.060 |
永兴股份(601033) | 15.400 | 0.43% | 14.970 | 128821 | 19713 | 15.000 | 15.650 | 14.900 |
重庆水务(601158) | 5.170 | 0.01% | 5.160 | 136655 | 7062 | 5.170 | 5.180 | 5.150 |
江南水务(601199) | 5.970 | 0.36% | 5.610 | 448256 | 26078 | 5.680 | 6.090 | 5.550 |
上海环境(601200) | 9.360 | -0.01% | 9.370 | 49636 | 4658 | 9.360 | 9.440 | 9.340 |
绿色动力(601330) | 6.960 | -0.02% | 6.980 | 43687 | 3053 | 6.980 | 7.020 | 6.950 |
绿城水务(601368) | 4.570 | 0.03% | 4.540 | 104893 | 4774 | 4.540 | 4.590 | 4.500 |
三峰环境(601827) | 8.740 | 0.05% | 8.690 | 77089 | 6712 | 8.630 | 8.790 | 8.570 |
中材节能(603126) | 6.230 | 0.03% | 6.200 | 85809 | 5335 | 6.200 | 6.240 | 6.170 |
德创环保(603177) | 8.660 | -0.17% | 8.830 | 35189 | 3075 | 8.800 | 9.080 | 8.600 |
上海洗霸(603200) | 22.800 | -0.56% | 23.360 | 56624 | 12965 | 23.340 | 23.340 | 22.600 |
联合水务(603291) | 14.760 | 0.36% | 14.400 | 44032 | 6460 | 14.520 | 14.870 | 14.210 |
福鞍股份(603315) | 12.640 | 0.59% | 12.050 | 59879 | 7493 | 12.090 | 12.830 | 12.090 |
伟明环保(603568) | 21.250 | -0.07% | 21.320 | 46152 | 9800 | 21.330 | 21.580 | 21.020 |
高能环境(603588) | 6.880 | 0.02% | 6.860 | 190063 | 13130 | 6.970 | 7.010 | 6.850 |
海天股份(603759) | 7.130 | 0.02% | 7.110 | 25141 | 1795 | 7.150 | 7.180 | 7.080 |
联泰环保(603797) | 3.970 | -0.07% | 4.040 | 98374 | 3933 | 4.030 | 4.040 | 3.950 |
海峡环保(603817) | 5.650 | 0.04% | 5.610 | 45671 | 2573 | 5.630 | 5.670 | 5.590 |
中持股份(603903) | 8.560 | -0.05% | 8.610 | 35999 | 3083 | 8.610 | 8.650 | 8.510 |
正和生态(605069) | 7.440 | -0.06% | 7.500 | 66730 | 5040 | 7.600 | 7.780 | 7.390 |
太和水(605081) | 12.920 | 0.3% | 12.620 | 52003 | 6661 | 12.700 | 13.030 | 12.580 |
金达莱(688057) | 12.120 | 0.22% | 11.900 | 10068 | 1214 | 11.900 | 12.130 | 11.900 |
德林海(688069) | 14.940 | 0.04% | 14.900 | 1783 | 267 | 15.050 | 15.130 | 14.880 |
京源环保(688096) | 6.150 | 0.02% | 6.130 | 11604 | 716 | 6.080 | 6.230 | 6.080 |
三达膜(688101) | 12.940 | 0% | 12.940 | 8668 | 1120 | 12.960 | 12.980 | 12.840 |
路德环境(688156) | 17.500 | 0.27% | 17.230 | 13613 | 2363 | 17.160 | 17.500 | 17.100 |
万德斯(688178) | 12.500 | 0.19% | 12.310 | 7393 | 923 | 12.310 | 12.580 | 12.270 |