 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新安洁(831370) | 4.810 | -0.01% | 4.820 | 48549 | 2357 | 4.850 | 4.920 | 4.800 |
| 保丽洁(832802) | 18.330 | 0% | 18.330 | 5438 | 997 | 18.470 | 18.540 | 18.270 |
| 中航泰达(836263) | 14.940 | 0.3% | 14.640 | 29467 | 4358 | 14.790 | 14.990 | 14.510 |
| 首创环保(600008) | 3.020 | -0.02% | 3.040 | 390277 | 11808 | 3.040 | 3.050 | 3.010 |
| XD东湖高(600133) | 8.970 | 0.01% | 8.960 | 48903 | 4390 | 9.000 | 9.030 | 8.950 |
| 武汉控股(600168) | 4.630 | -0.01% | 4.640 | 21730 | 1005 | 4.630 | 4.650 | 4.600 |
| 国中水务(600187) | 3.230 | -0.02% | 3.250 | 262235 | 8494 | 3.260 | 3.280 | 3.220 |
| 中再资环(600217) | 4.470 | -0.02% | 4.490 | 61678 | 2763 | 4.500 | 4.510 | 4.460 |
| 钱江水利(600283) | 10.140 | 0.05% | 10.090 | 69523 | 7085 | 10.150 | 10.390 | 10.110 |
| 远达环保(600292) | 12.020 | -0.03% | 12.050 | 50293 | 6033 | 12.050 | 12.050 | 11.900 |
| 瀚蓝环境(600323) | 24.400 | 0.14% | 24.260 | 20374 | 4950 | 24.220 | 24.430 | 24.150 |
| 洪城环境(600461) | 9.580 | 0.01% | 9.570 | 55110 | 5277 | 9.590 | 9.620 | 9.540 |
| 祥龙电业(600769) | 10.390 | -0.04% | 10.430 | 27888 | 2870 | 10.420 | 10.420 | 10.140 |
| 钱江生化(600796) | 5.840 | 0% | 5.840 | 25252 | 1471 | 5.830 | 5.850 | 5.790 |
| 创业环保(600874) | 5.960 | -0.04% | 6.000 | 54918 | 3277 | 5.980 | 6.000 | 5.950 |
| 永兴股份(601033) | 15.850 | 0.04% | 15.810 | 13827 | 2186 | 15.810 | 15.860 | 15.760 |
| 重庆水务(601158) | 4.640 | -0.01% | 4.650 | 40306 | 1871 | 4.650 | 4.660 | 4.630 |
| 江南水务(601199) | 5.260 | -0.02% | 5.280 | 28855 | 1517 | 5.290 | 5.300 | 5.240 |
| 上海环境(601200) | 7.920 | -0.01% | 7.930 | 31211 | 2473 | 7.950 | 7.970 | 7.900 |
| 绿色动力(601330) | 7.590 | -0.03% | 7.620 | 67028 | 5074 | 7.620 | 7.650 | 7.510 |
| 绿城水务(601368) | 4.850 | 0% | 4.850 | 19572 | 949 | 4.850 | 4.880 | 4.830 |
| 三峰环境(601827) | 8.380 | -0.02% | 8.400 | 17686 | 1483 | 8.390 | 8.420 | 8.360 |
| 德创环保(603177) | 9.090 | -0.01% | 9.100 | 24136 | 2188 | 9.280 | 9.280 | 9.010 |
| 上海洗霸(603200) | 46.880 | 1.88% | 45.000 | 102692 | 47100 | 45.000 | 47.280 | 44.500 |
| 联合水务(603291) | 11.490 | -0.02% | 11.510 | 20672 | 2382 | 11.510 | 11.600 | 11.480 |
| 福鞍股份(603315) | 12.650 | 0.2% | 12.450 | 39182 | 4945 | 12.460 | 12.720 | 12.460 |
| 伟明环保(603568) | 18.890 | -0.11% | 19.000 | 24141 | 4573 | 19.050 | 19.070 | 18.850 |
| 高能环境(603588) | 5.570 | 0.02% | 5.550 | 93126 | 5192 | 5.600 | 5.600 | 5.560 |
| 福龙马(603686) | 16.470 | -0.1% | 16.570 | 376369 | 61457 | 16.200 | 16.640 | 15.980 |
| 海天股份(603759) | 8.500 | 0.35% | 8.150 | 119635 | 10116 | 8.220 | 8.650 | 8.210 |
| 联泰环保(603797) | 4.480 | -0.01% | 4.490 | 26572 | 1188 | 4.480 | 4.520 | 4.450 |
| 海峡环保(603817) | 5.800 | 0.01% | 5.790 | 28736 | 1665 | 5.800 | 5.810 | 5.780 |
| 中持股份(603903) | 7.770 | -0.01% | 7.780 | 26253 | 2036 | 7.800 | 7.840 | 7.690 |
| 正和生态(605069) | 10.480 | 0.1% | 10.380 | 30623 | 3200 | 10.370 | 10.510 | 10.370 |
| *ST太和(605081) | 12.730 | -0.01% | 12.740 | 10181 | 1314 | 12.800 | 13.140 | 12.700 |
| 金达莱(688057) | 12.160 | 0% | 12.160 | 7554 | 921 | 12.180 | 12.250 | 12.130 |
| 德林海(688069) | 19.120 | 0.17% | 18.950 | 5049 | 963 | 19.040 | 19.340 | 18.810 |
| 京源环保(688096) | 15.230 | -0.45% | 15.680 | 28203 | 4378 | 15.720 | 15.980 | 15.220 |
| 三达膜(688101) | 13.900 | 0.14% | 13.760 | 19567 | 2723 | 13.860 | 14.030 | 13.810 |
| 万德斯(688178) | 22.720 | 0.25% | 22.470 | 8419 | 1925 | 23.000 | 23.150 | 22.520 |