 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新安洁(831370) | 4.780 | 0.03% | 4.750 | 129453 | 6146 | 4.740 | 4.790 | 4.720 |
| 保丽洁(832802) | 18.830 | 0.43% | 18.400 | 33506 | 6237 | 18.400 | 18.840 | 18.210 |
| 中航泰达(836263) | 14.860 | 0.32% | 14.540 | 41257 | 6038 | 14.570 | 14.860 | 14.420 |
| 首创环保(600008) | 3.240 | 0.04% | 3.200 | 856360 | 27589 | 3.200 | 3.240 | 3.200 |
| 东湖高新(600133) | 9.530 | -0.01% | 9.540 | 185203 | 17590 | 9.450 | 9.590 | 9.420 |
| 武汉控股(600168) | 4.740 | 0% | 4.740 | 49992 | 2362 | 4.740 | 4.740 | 4.710 |
| 国中水务(600187) | 3.280 | 0% | 3.280 | 457210 | 14943 | 3.260 | 3.300 | 3.230 |
| 中再资环(600217) | 4.580 | 0.01% | 4.570 | 120931 | 5533 | 4.580 | 4.600 | 4.560 |
| 钱江水利(600283) | 10.390 | 0.11% | 10.280 | 96646 | 9958 | 10.310 | 10.400 | 10.190 |
| 远达环保(600292) | 12.450 | 0% | 12.450 | 120375 | 14975 | 12.390 | 12.520 | 12.340 |
| 瀚蓝环境(600323) | 24.780 | -0.52% | 25.300 | 60669 | 15090 | 25.300 | 25.420 | 24.740 |
| 洪城环境(600461) | 9.480 | 0.02% | 9.460 | 77596 | 7351 | 9.470 | 9.500 | 9.450 |
| 祥龙电业(600769) | 10.800 | 0.14% | 10.660 | 47783 | 5145 | 10.610 | 10.930 | 10.600 |
| 钱江生化(600796) | 5.920 | 0.05% | 5.870 | 80443 | 4742 | 5.870 | 5.930 | 5.860 |
| 创业环保(600874) | 5.860 | 0.02% | 5.840 | 94634 | 5535 | 5.860 | 5.870 | 5.830 |
| 永兴股份(601033) | 15.990 | -0.03% | 16.020 | 37104 | 5927 | 15.970 | 16.080 | 15.920 |
| 重庆水务(601158) | 4.820 | -0.04% | 4.860 | 98287 | 4741 | 4.860 | 4.870 | 4.800 |
| 江南水务(601199) | 5.390 | -0.01% | 5.400 | 66873 | 3603 | 5.410 | 5.430 | 5.370 |
| 上海环境(601200) | 8.010 | 0.01% | 8.000 | 56292 | 4504 | 7.990 | 8.020 | 7.980 |
| 绿色动力(601330) | 7.360 | 0.06% | 7.300 | 58512 | 4300 | 7.320 | 7.400 | 7.300 |
| 绿城水务(601368) | 4.830 | 0.03% | 4.800 | 35165 | 1692 | 4.800 | 4.840 | 4.790 |
| 三峰环境(601827) | 8.630 | -0.06% | 8.690 | 49089 | 4242 | 8.690 | 8.720 | 8.610 |
| 德创环保(603177) | 8.800 | 0.1% | 8.700 | 29146 | 2557 | 8.700 | 8.820 | 8.670 |
| 上海洗霸(603200) | 37.330 | 0.91% | 36.420 | 95676 | 35819 | 36.370 | 38.000 | 36.260 |
| 联合水务(603291) | 12.050 | 0.13% | 11.920 | 42757 | 5153 | 11.920 | 12.140 | 11.920 |
| 福鞍股份(603315) | 12.510 | 0.11% | 12.400 | 49466 | 6175 | 12.400 | 12.530 | 12.320 |
| 伟明环保(603568) | 19.380 | 0.07% | 19.310 | 28477 | 5515 | 19.310 | 19.450 | 19.300 |
| 高能环境(603588) | 5.730 | -0.01% | 5.740 | 218653 | 12532 | 5.740 | 5.760 | 5.700 |
| 福龙马(603686) | 15.680 | 0.08% | 15.600 | 476951 | 74453 | 15.400 | 15.820 | 15.280 |
| 海天股份(603759) | 7.910 | 0.03% | 7.880 | 45253 | 3574 | 7.880 | 7.930 | 7.840 |
| 联泰环保(603797) | 4.520 | 0.07% | 4.450 | 172734 | 7734 | 4.440 | 4.520 | 4.430 |
| 海峡环保(603817) | 5.790 | 0.02% | 5.770 | 53008 | 3066 | 5.770 | 5.820 | 5.760 |
| 中持股份(603903) | 7.580 | -0.05% | 7.630 | 47695 | 3608 | 7.650 | 7.650 | 7.520 |
| 正和生态(605069) | 11.240 | 0.13% | 11.110 | 92563 | 10314 | 11.090 | 11.290 | 11.000 |
| *ST太和(605081) | 13.640 | -0.29% | 13.930 | 42496 | 5740 | 13.750 | 13.750 | 13.340 |
| 金达莱(688057) | 12.250 | 0.01% | 12.240 | 21388 | 2612 | 12.200 | 12.370 | 12.150 |
| 德林海(688069) | 18.890 | 0.86% | 18.030 | 18475 | 3455 | 18.070 | 19.000 | 18.070 |
| 京源环保(688096) | 17.740 | 0.11% | 17.630 | 141148 | 25979 | 18.210 | 19.300 | 17.300 |
| 三达膜(688101) | 13.050 | 0.03% | 13.020 | 12956 | 1689 | 13.010 | 13.070 | 12.970 |
| 万德斯(688178) | 25.030 | -0.46% | 25.490 | 14439 | 3611 | 25.490 | 25.560 | 24.710 |