 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新安洁(831370) | 4.940 | -0.05% | 4.990 | 65542 | 3240 | 5.000 | 5.020 | 4.890 |
| 保丽洁(832802) | 18.330 | -0.22% | 18.550 | 11907 | 2198 | 18.580 | 18.670 | 18.300 |
| 中航泰达(836263) | 16.800 | 0.54% | 16.260 | 73435 | 12198 | 16.380 | 17.000 | 16.190 |
| 首创环保(600008) | 3.140 | 0% | 3.140 | 762443 | 24001 | 3.130 | 3.170 | 3.130 |
| 东湖高新(600133) | 9.120 | -0.07% | 9.190 | 132472 | 12088 | 9.180 | 9.180 | 9.060 |
| 武汉控股(600168) | 4.820 | -0.01% | 4.830 | 70714 | 3409 | 4.840 | 4.860 | 4.790 |
| 国中水务(600187) | 3.110 | -0.01% | 3.120 | 248218 | 7739 | 3.130 | 3.140 | 3.100 |
| 中再资环(600217) | 4.530 | 0.01% | 4.520 | 169950 | 7673 | 4.510 | 4.540 | 4.490 |
| 钱江水利(600283) | 10.550 | 0.27% | 10.280 | 268755 | 28104 | 10.330 | 10.660 | 10.280 |
| 远达环保(600292) | 12.170 | -0.2% | 12.370 | 111552 | 13627 | 12.290 | 12.320 | 12.130 |
| 瀚蓝环境(600323) | 27.130 | -0.17% | 27.300 | 32984 | 8995 | 27.280 | 27.460 | 27.090 |
| 洪城环境(600461) | 9.450 | 0.05% | 9.400 | 59526 | 5629 | 9.400 | 9.510 | 9.390 |
| 祥龙电业(600769) | 10.530 | -0.02% | 10.550 | 42608 | 4466 | 10.540 | 10.600 | 10.380 |
| 钱江生化(600796) | 6.050 | -0.01% | 6.060 | 78353 | 4722 | 6.070 | 6.080 | 5.960 |
| 创业环保(600874) | 6.040 | -0.03% | 6.070 | 105293 | 6369 | 6.070 | 6.080 | 6.010 |
| 永兴股份(601033) | 15.420 | -0.01% | 15.430 | 25539 | 3946 | 15.430 | 15.520 | 15.330 |
| 重庆水务(601158) | 4.810 | 0.02% | 4.790 | 132175 | 6356 | 4.790 | 4.830 | 4.770 |
| 江南水务(601199) | 5.590 | 0.01% | 5.580 | 85197 | 4773 | 5.570 | 5.640 | 5.560 |
| 上海环境(601200) | 8.230 | 0.03% | 8.200 | 156916 | 12997 | 8.190 | 8.410 | 8.180 |
| XD绿色动(601330) | 7.170 | 0% | 7.170 | 58570 | 4207 | 7.170 | 7.230 | 7.110 |
| 绿城水务(601368) | 5.030 | -0.04% | 5.070 | 121057 | 6163 | 5.090 | 5.240 | 5.010 |
| 三峰环境(601827) | 8.660 | 0.03% | 8.630 | 33875 | 2931 | 8.630 | 8.690 | 8.610 |
| 德创环保(603177) | 9.390 | -0.1% | 9.490 | 54550 | 5114 | 9.480 | 9.500 | 9.300 |
| 上海洗霸(603200) | 60.390 | -1.91% | 62.300 | 147501 | 87952 | 60.600 | 61.900 | 57.800 |
| 联合水务(603291) | 11.790 | -0.16% | 11.950 | 67538 | 8017 | 11.910 | 12.020 | 11.700 |
| 福鞍股份(603315) | 13.330 | -0.26% | 13.590 | 91948 | 12321 | 13.570 | 13.600 | 13.250 |
| 伟明环保(603568) | 19.430 | -0.04% | 19.470 | 47803 | 9311 | 19.490 | 19.580 | 19.330 |
| 高能环境(603588) | 6.360 | -0.12% | 6.480 | 352922 | 22576 | 6.480 | 6.490 | 6.310 |
| 福龙马(603686) | 16.470 | 0.23% | 16.240 | 395717 | 65212 | 16.150 | 16.750 | 16.030 |
| 海天股份(603759) | 8.530 | -0.01% | 8.540 | 50181 | 4273 | 8.550 | 8.570 | 8.440 |
| 联泰环保(603797) | 4.820 | -0.09% | 4.910 | 139771 | 6753 | 4.920 | 4.920 | 4.790 |
| 海峡环保(603817) | 6.020 | -0.01% | 6.030 | 46651 | 2804 | 6.030 | 6.050 | 5.970 |
| 中持股份(603903) | 8.200 | -0.05% | 8.250 | 44466 | 3634 | 8.250 | 8.300 | 8.110 |
| 正和生态(605069) | 11.130 | -0.06% | 11.190 | 120843 | 13452 | 11.000 | 11.290 | 10.950 |
| *ST太和(605081) | 12.530 | -0.25% | 12.780 | 12254 | 1548 | 12.780 | 12.850 | 12.510 |
| 金达莱(688057) | 12.930 | -0.06% | 12.990 | 21139 | 2730 | 12.990 | 13.030 | 12.830 |
| 德林海(688069) | 23.190 | -0.02% | 23.210 | 6959 | 1610 | 23.320 | 23.390 | 22.900 |
| 京源环保(688096) | 10.250 | -0.4% | 10.650 | 79072 | 8166 | 10.690 | 10.690 | 10.160 |
| 三达膜(688101) | 14.870 | 0.2% | 14.670 | 52794 | 7806 | 14.670 | 15.190 | 14.500 |
| 万德斯(688178) | 23.240 | 0.07% | 23.170 | 11266 | 2599 | 23.180 | 23.290 | 22.810 |