 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 12.720 | 1.08% | 11.640 | 483075 | 58022 | 11.190 | 13.200 | 11.040 |
| 大唐药业(836433) | 7.960 | 0.01% | 7.950 | 117501 | 9474 | 7.920 | 8.250 | 7.860 |
| 包钢股份(600010) | 2.920 | 0.27% | 2.650 | 36177464 | 1019138 | 2.750 | 2.920 | 2.660 |
| 北方稀土(600111) | 39.590 | 0.16% | 39.430 | 3518201 | 1372415 | 39.650 | 39.950 | 37.890 |
| 华资实业(600191) | 7.670 | 0% | 7.670 | 77303 | 5888 | 7.650 | 7.700 | 7.540 |
| 生物股份(600201) | 8.520 | -0.3% | 8.820 | 418059 | 35988 | 8.780 | 8.800 | 8.440 |
| 北方股份(600262) | 23.090 | -0.35% | 23.440 | 51138 | 11959 | 23.440 | 23.960 | 22.930 |
| 鄂尔多斯(600295) | 10.310 | 0.01% | 10.300 | 241223 | 25051 | 10.300 | 10.540 | 10.230 |
| 中盐化工(600328) | 8.070 | -0.04% | 8.110 | 250832 | 20378 | 8.140 | 8.240 | 8.000 |
| 丹化科技(600844) | 3.360 | 0.04% | 3.320 | 182379 | 6135 | 3.320 | 3.400 | 3.310 |
| 内蒙华电(600863) | 4.070 | 0.02% | 4.050 | 737708 | 30051 | 4.050 | 4.100 | 4.050 |
| 伊利股份(600887) | 27.880 | 0.36% | 27.520 | 781535 | 217352 | 27.390 | 28.040 | 27.380 |
| 内蒙一机(600967) | 20.670 | -0.92% | 21.590 | 1418285 | 298020 | 21.500 | 21.920 | 20.290 |
| 赤峰黄金(600988) | 23.250 | -0.06% | 23.310 | 451833 | 105829 | 23.370 | 23.590 | 23.200 |
| 君正集团(601216) | 5.510 | -0.04% | 5.550 | 619813 | 34349 | 5.550 | 5.610 | 5.460 |
| 天和磁材(603072) | 52.410 | -1.67% | 54.080 | 85655 | 45331 | 53.990 | 54.050 | 52.000 |
| 内蒙新华(603230) | 13.390 | 0.08% | 13.310 | 41681 | 5564 | 13.280 | 13.410 | 13.220 |
| 兴业银锡(000426) | 18.210 | -0.25% | 18.460 | 390548 | 71685 | 18.510 | 18.650 | 18.150 |
| 博源化工(000683) | 6.090 | 0.02% | 6.070 | 1251142 | 76476 | 6.120 | 6.220 | 6.010 |
| 山金国际(000975) | 18.490 | 0.13% | 18.360 | 258924 | 47874 | 18.370 | 18.580 | 18.360 |
| 大中矿业(001203) | 11.950 | -0.21% | 12.160 | 217513 | 26135 | 12.180 | 12.300 | 11.750 |
| 欧晶科技(001269) | 26.870 | -0.17% | 27.040 | 60305 | 16367 | 26.930 | 27.750 | 26.710 |
| 电投能源(002128) | 20.750 | 0.24% | 20.510 | 77748 | 16159 | 20.580 | 20.960 | 20.580 |
| 金河生物(002688) | 7.220 | 0.06% | 7.160 | 426795 | 30646 | 7.120 | 7.290 | 7.080 |
| 福瑞股份(300049) | 43.540 | -0.68% | 44.220 | 84999 | 36728 | 43.780 | 44.090 | 42.300 |
| 东宝生物(300239) | 5.950 | -0.01% | 5.960 | 108753 | 6478 | 5.960 | 6.010 | 5.880 |
| 蒙草生态(300355) | 4.310 | -0.03% | 4.340 | 344649 | 14860 | 4.330 | 4.340 | 4.270 |
| 英思特(301622) | 84.850 | -0.61% | 85.460 | 50113 | 42975 | 85.500 | 87.990 | 83.690 |