 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 11.590 | -0.45% | 12.040 | 217839 | 25195 | 11.610 | 11.740 | 11.350 |
| 大唐药业(836433) | 7.470 | 0.05% | 7.420 | 25119 | 1872 | 7.420 | 7.500 | 7.400 |
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 2745329 | 49146 | 1.780 | 1.800 | 1.770 |
| 北方稀土(600111) | 24.900 | 0.5% | 24.400 | 745409 | 184889 | 24.540 | 25.060 | 24.410 |
| 华资实业(600191) | 7.340 | -0.18% | 7.520 | 106564 | 7837 | 7.480 | 7.480 | 7.290 |
| 生物股份(600201) | 8.020 | 0.12% | 7.900 | 331982 | 26449 | 7.900 | 8.040 | 7.830 |
| 北方股份(600262) | 22.800 | 0.36% | 22.440 | 82438 | 18701 | 22.440 | 22.940 | 22.250 |
| 鄂尔多斯(600295) | 8.710 | 0.03% | 8.680 | 87109 | 7572 | 8.690 | 8.760 | 8.650 |
| 中盐化工(600328) | 7.650 | -0.04% | 7.690 | 166504 | 12775 | 7.650 | 7.760 | 7.630 |
| 丹化科技(600844) | 3.510 | 0.02% | 3.490 | 407184 | 14128 | 3.500 | 3.530 | 3.430 |
| 内蒙华电(600863) | 4.110 | 0.02% | 4.090 | 373753 | 15360 | 4.100 | 4.120 | 4.100 |
| 伊利股份(600887) | 27.880 | -0.04% | 27.920 | 294849 | 82194 | 27.990 | 28.040 | 27.800 |
| 内蒙一机(600967) | 19.350 | 1.76% | 17.590 | 2019755 | 379319 | 17.740 | 19.350 | 17.480 |
| 赤峰黄金(600988) | 24.880 | 0.09% | 24.790 | 681664 | 168418 | 24.600 | 24.920 | 24.430 |
| 君正集团(601216) | 5.520 | -0.01% | 5.530 | 914560 | 50431 | 5.520 | 5.570 | 5.460 |
| 天和磁材(603072) | 54.870 | 2.25% | 52.620 | 131592 | 70553 | 52.820 | 54.950 | 52.150 |
| 内蒙新华(603230) | 12.910 | 0.27% | 12.640 | 47546 | 6111 | 12.660 | 13.030 | 12.640 |
| 兴业银锡(000426) | 15.800 | -0.27% | 16.070 | 426935 | 67259 | 15.830 | 15.900 | 15.600 |
| 博源化工(000683) | 4.790 | -0.04% | 4.830 | 338607 | 16194 | 4.830 | 4.850 | 4.750 |
| 山金国际(000975) | 18.940 | 0.07% | 18.870 | 260336 | 49183 | 18.750 | 19.150 | 18.700 |
| 大中矿业(001203) | 9.450 | -0.28% | 9.730 | 160299 | 15315 | 9.800 | 9.820 | 9.420 |
| 欧晶科技(001269) | 25.600 | 2.33% | 23.270 | 27799 | 7077 | 23.880 | 25.600 | 23.880 |
| 电投能源(002128) | 19.780 | -0.02% | 19.800 | 74417 | 14727 | 19.760 | 19.940 | 19.590 |
| 金河生物(002688) | 6.210 | 0.02% | 6.190 | 185958 | 11510 | 6.190 | 6.220 | 6.150 |
| 福瑞股份(300049) | 32.430 | 1.25% | 31.180 | 62953 | 19972 | 31.190 | 32.460 | 30.930 |
| 东宝生物(300239) | 5.930 | 0.17% | 5.760 | 258736 | 15204 | 5.740 | 6.030 | 5.690 |
| 蒙草生态(300355) | 4.250 | 0.04% | 4.210 | 285883 | 12111 | 4.200 | 4.260 | 4.190 |
| 英思特(301622) | 87.240 | 4.23% | 83.010 | 99799 | 85088 | 83.010 | 90.580 | 81.500 |