 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 6.320 | -0.27% | 6.590 | 55839 | 3591 | 6.620 | 6.650 | 6.290 |
| 大唐药业(836433) | 6.130 | 0.02% | 6.110 | 20099 | 1234 | 6.170 | 6.190 | 6.090 |
| 包钢股份(600010) | 1.810 | 0.03% | 1.780 | 3691354 | 66835 | 1.800 | 1.840 | 1.780 |
| 北方稀土(600111) | 21.630 | 0.58% | 21.050 | 457470 | 98759 | 21.460 | 21.830 | 21.270 |
| 华资实业(600191) | 8.070 | -0.22% | 8.290 | 507990 | 40925 | 8.210 | 8.370 | 7.900 |
| 生物股份(600201) | 6.550 | -0.08% | 6.630 | 169488 | 11223 | 6.700 | 6.740 | 6.530 |
| 北方股份(600262) | 18.020 | -0.12% | 18.140 | 13699 | 2467 | 18.230 | 18.270 | 17.900 |
| 鄂尔多斯(600295) | 9.420 | -0.22% | 9.640 | 121227 | 11557 | 9.750 | 9.750 | 9.410 |
| 中盐化工(600328) | 7.390 | -0.13% | 7.520 | 166180 | 12340 | 7.550 | 7.580 | 7.350 |
| 丹化科技(600844) | 2.560 | 0.05% | 2.510 | 138072 | 3547 | 2.540 | 2.620 | 2.510 |
| 内蒙华电(600863) | 4.150 | -0.04% | 4.190 | 446882 | 18565 | 4.210 | 4.210 | 4.130 |
| 伊利股份(600887) | 26.850 | -0.98% | 27.830 | 586418 | 159002 | 27.720 | 27.850 | 26.850 |
| 内蒙一机(600967) | 8.860 | 0.17% | 8.690 | 199304 | 17673 | 8.820 | 8.960 | 8.740 |
| 赤峰黄金(600988) | 19.390 | 1.51% | 17.880 | 1030086 | 196345 | 18.590 | 19.450 | 18.580 |
| 君正集团(601216) | 5.230 | 0% | 5.230 | 719944 | 37882 | 5.270 | 5.320 | 5.200 |
| 天和磁材(603072) | 34.440 | 0.63% | 33.810 | 105286 | 36139 | 34.400 | 34.690 | 33.800 |
| 内蒙新华(603230) | 11.920 | -0.22% | 12.140 | 52006 | 6222 | 12.140 | 12.250 | 11.770 |
| 兴业银锡(000426) | 13.030 | 0.64% | 12.390 | 338033 | 43502 | 12.650 | 13.050 | 12.600 |
| 远兴能源(000683) | 5.550 | -0.2% | 5.750 | 495450 | 27795 | 5.750 | 5.760 | 5.530 |
| 山金国际(000975) | 17.450 | 0.76% | 16.690 | 445074 | 77718 | 17.250 | 17.720 | 17.200 |
| 大中矿业(001203) | 8.400 | -0.08% | 8.480 | 53488 | 4509 | 8.540 | 8.540 | 8.360 |
| 欧晶科技(001269) | 23.220 | 0.48% | 22.740 | 17254 | 3987 | 22.890 | 23.480 | 22.610 |
| 电投能源(002128) | 19.460 | -0.74% | 20.200 | 137391 | 27021 | 20.190 | 20.280 | 19.400 |
| 金河生物(002688) | 4.340 | -0.02% | 4.360 | 101759 | 4438 | 4.350 | 4.430 | 4.300 |
| 福瑞股份(300049) | 32.250 | -0.14% | 32.390 | 43186 | 13967 | 32.900 | 32.910 | 31.800 |
| 东宝生物(300239) | 5.390 | 0.08% | 5.310 | 89161 | 4802 | 5.340 | 5.450 | 5.310 |
| 蒙草生态(300355) | 4.780 | 0.1% | 4.680 | 605021 | 28964 | 4.700 | 4.850 | 4.680 |
| 英思特(301622) | 64.960 | 1.64% | 63.320 | 29207 | 18847 | 64.220 | 65.570 | 63.410 |