 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 10.780 | -0.16% | 10.940 | 172298 | 19047 | 11.070 | 11.300 | 10.780 |
| 大唐药业(836433) | 7.630 | 0.03% | 7.600 | 56821 | 4347 | 7.630 | 7.760 | 7.560 |
| 包钢股份(600010) | 1.800 | -0.02% | 1.820 | 2594493 | 46691 | 1.820 | 1.820 | 1.790 |
| 北方稀土(600111) | 24.380 | 0.13% | 24.250 | 492429 | 119711 | 24.260 | 24.500 | 24.070 |
| 华资实业(600191) | 7.320 | -0.12% | 7.440 | 52193 | 3830 | 7.470 | 7.480 | 7.270 |
| 生物股份(600201) | 6.980 | -0.11% | 7.090 | 143800 | 10111 | 7.140 | 7.160 | 6.970 |
| 北方股份(600262) | 21.900 | -0.39% | 22.290 | 108416 | 23904 | 22.500 | 22.650 | 21.700 |
| 鄂尔多斯(600295) | 9.020 | 0.02% | 9.000 | 56742 | 5127 | 9.040 | 9.080 | 9.000 |
| 中盐化工(600328) | 7.120 | -0.03% | 7.150 | 71805 | 5118 | 7.160 | 7.170 | 7.100 |
| 丹化科技(600844) | 3.260 | -0.01% | 3.270 | 1063770 | 34687 | 3.220 | 3.380 | 3.170 |
| 内蒙华电(600863) | 4.080 | 0.07% | 4.010 | 1094740 | 44463 | 4.010 | 4.090 | 4.000 |
| 伊利股份(600887) | 29.520 | -0.02% | 29.540 | 229653 | 67997 | 29.540 | 29.760 | 29.500 |
| 内蒙一机(600967) | 12.330 | -0.46% | 12.790 | 615622 | 76258 | 12.790 | 12.810 | 12.230 |
| 赤峰黄金(600988) | 26.870 | 0.21% | 26.660 | 690783 | 183405 | 26.020 | 26.960 | 26.010 |
| 君正集团(601216) | 5.560 | -0.05% | 5.610 | 399268 | 22180 | 5.600 | 5.610 | 5.520 |
| 天和磁材(603072) | 53.730 | -2.34% | 56.070 | 125160 | 67681 | 54.960 | 55.410 | 53.500 |
| 内蒙新华(603230) | 13.180 | -0.09% | 13.270 | 50077 | 6649 | 13.240 | 13.480 | 13.120 |
| 兴业银锡(000426) | 13.030 | -0.09% | 13.120 | 252960 | 32971 | 13.080 | 13.160 | 12.940 |
| 远兴能源(000683) | 5.140 | -0.02% | 5.160 | 183166 | 9424 | 5.170 | 5.170 | 5.130 |
| 山金国际(000975) | 20.110 | -0.07% | 20.180 | 230178 | 46071 | 19.990 | 20.190 | 19.810 |
| 大中矿业(001203) | 8.490 | 0.02% | 8.470 | 44392 | 3770 | 8.500 | 8.570 | 8.420 |
| 欧晶科技(001269) | 22.030 | -0.26% | 22.290 | 15561 | 3425 | 22.380 | 22.410 | 21.800 |
| 电投能源(002128) | 0.000 | 0.000% | 17.850 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 金河生物(002688) | 6.180 | -0.16% | 6.340 | 586194 | 36767 | 6.390 | 6.450 | 6.180 |
| 福瑞股份(300049) | 31.400 | -0.46% | 31.860 | 24433 | 7702 | 32.000 | 32.060 | 31.290 |
| 东宝生物(300239) | 5.270 | -0.06% | 5.330 | 51509 | 2718 | 5.360 | 5.360 | 5.250 |
| 蒙草生态(300355) | 4.300 | -0.14% | 4.440 | 353082 | 15307 | 4.430 | 4.450 | 4.290 |
| 英思特(301622) | 71.050 | 1.49% | 69.560 | 39309 | 27859 | 69.500 | 72.170 | 69.220 |