股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
骑士乳业(832786) | 5.200 | 0.04% | 5.160 | 9026 | 470 | 5.190 | 5.260 | 5.180 |
大唐药业(836433) | 4.360 | -0.11% | 4.470 | 30457 | 1335 | 4.430 | 4.470 | 4.310 |
包钢股份(600010) | 1.610 | 0% | 1.610 | 1919751 | 30969 | 1.610 | 1.620 | 1.600 |
北方稀土(600111) | 20.390 | 0.4% | 19.990 | 439816 | 89197 | 20.080 | 20.400 | 20.050 |
华资实业(600191) | 5.280 | 0.02% | 5.260 | 37849 | 2002 | 5.250 | 5.350 | 5.250 |
生物股份(600201) | 10.650 | 0.23% | 10.420 | 294578 | 31041 | 10.340 | 10.750 | 10.290 |
北方股份(600262) | 19.890 | 1.03% | 18.860 | 74776 | 14753 | 18.880 | 20.180 | 18.870 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 886955 | 10463 | 1.190 | 1.200 | 1.170 |
鄂尔多斯(600295) | 12.180 | 0.17% | 12.010 | 126987 | 15465 | 12.070 | 12.300 | 12.010 |
中盐化工(600328) | 8.250 | 0.15% | 8.100 | 231284 | 19001 | 8.150 | 8.280 | 8.130 |
内蒙华电(600863) | 4.550 | 0.1% | 4.450 | 1041564 | 46814 | 4.450 | 4.550 | 4.430 |
伊利股份(600887) | 28.560 | 0.45% | 28.110 | 809073 | 230775 | 28.090 | 28.690 | 28.010 |
内蒙一机(600967) | 8.190 | 0.09% | 8.100 | 130386 | 10660 | 8.100 | 8.230 | 8.090 |
赤峰黄金(600988) | 19.060 | 1.07% | 17.990 | 1027992 | 193464 | 18.700 | 19.380 | 18.210 |
君正集团(601216) | 4.400 | 0.04% | 4.360 | 403625 | 17819 | 4.370 | 4.450 | 4.360 |
内蒙新华(603230) | 13.390 | 0.04% | 13.350 | 44790 | 5997 | 13.350 | 13.490 | 13.170 |
兴业银锡(000426) | 15.080 | 1.29% | 13.790 | 1112279 | 165614 | 14.490 | 15.170 | 14.280 |
远兴能源(000683) | 8.140 | 0.41% | 7.730 | 967949 | 77511 | 7.860 | 8.150 | 7.850 |
银泰黄金(000975) | 20.740 | 1.64% | 19.100 | 526318 | 106391 | 19.600 | 21.000 | 19.520 |
大中矿业(001203) | 11.230 | 0.19% | 11.040 | 107023 | 11976 | 11.090 | 11.300 | 11.030 |
欧晶科技(001269) | 36.050 | 0.69% | 35.360 | 32461 | 11654 | 35.410 | 36.430 | 35.110 |
电投能源(002128) | 22.120 | 0.71% | 21.410 | 193563 | 42361 | 21.480 | 22.280 | 21.420 |
金河生物(002688) | 4.990 | -0.01% | 5.000 | 150392 | 7546 | 5.000 | 5.130 | 4.940 |
福瑞股份(300049) | 53.480 | 1.45% | 52.030 | 36851 | 19544 | 51.530 | 53.730 | 51.530 |
东宝生物(300239) | 5.430 | 0.08% | 5.350 | 170385 | 9253 | 5.360 | 5.490 | 5.330 |
蒙草生态(300355) | 2.870 | 0.02% | 2.850 | 321899 | 9295 | 2.860 | 2.930 | 2.840 |