 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 11.320 | 0.13% | 11.190 | 122997 | 13833 | 11.390 | 11.390 | 11.110 |
| 大唐药业(836433) | 7.950 | 0.21% | 7.740 | 77248 | 6102 | 7.750 | 7.980 | 7.730 |
| 包钢股份(600010) | 1.790 | 0.04% | 1.750 | 4516610 | 80337 | 1.760 | 1.800 | 1.760 |
| 北方稀土(600111) | 24.770 | 0.71% | 24.060 | 1161482 | 286369 | 24.360 | 24.960 | 24.210 |
| 华资实业(600191) | 7.550 | 0.06% | 7.490 | 45808 | 3450 | 7.460 | 7.570 | 7.430 |
| 生物股份(600201) | 7.420 | 0.05% | 7.370 | 142913 | 10630 | 7.360 | 7.490 | 7.350 |
| 北方股份(600262) | 21.540 | 0.03% | 21.510 | 67562 | 14708 | 21.500 | 22.260 | 21.440 |
| 鄂尔多斯(600295) | 9.250 | 0.06% | 9.190 | 60829 | 5605 | 9.240 | 9.270 | 9.130 |
| 中盐化工(600328) | 7.180 | 0.03% | 7.150 | 68941 | 4941 | 7.150 | 7.190 | 7.150 |
| 丹化科技(600844) | 3.420 | 0.06% | 3.360 | 1402709 | 47871 | 3.510 | 3.510 | 3.350 |
| 内蒙华电(600863) | 4.190 | 0.06% | 4.130 | 492195 | 20471 | 4.130 | 4.190 | 4.130 |
| 伊利股份(600887) | 28.800 | 0.14% | 28.660 | 340779 | 98143 | 28.760 | 28.940 | 28.630 |
| 内蒙一机(600967) | 12.600 | 0.51% | 12.090 | 589119 | 74171 | 12.120 | 12.880 | 12.080 |
| 赤峰黄金(600988) | 26.830 | -0.49% | 27.320 | 499518 | 132722 | 26.700 | 27.020 | 26.260 |
| 君正集团(601216) | 5.330 | 0.02% | 5.310 | 342524 | 18253 | 5.330 | 5.360 | 5.300 |
| 天和磁材(603072) | 53.800 | 3.23% | 50.570 | 170351 | 90569 | 51.300 | 55.110 | 51.300 |
| 内蒙新华(603230) | 13.060 | 0.04% | 13.020 | 31542 | 4106 | 13.030 | 13.100 | 12.940 |
| 兴业银锡(000426) | 16.090 | 0.67% | 15.420 | 1026654 | 161904 | 15.450 | 16.090 | 15.350 |
| 博源化工(000683) | 5.090 | 0% | 5.090 | 209002 | 10632 | 5.110 | 5.110 | 5.070 |
| 山金国际(000975) | 20.000 | -0.28% | 20.280 | 280510 | 55622 | 19.910 | 20.010 | 19.660 |
| 大中矿业(001203) | 9.450 | 0.2% | 9.250 | 121441 | 11406 | 9.340 | 9.470 | 9.300 |
| 欧晶科技(001269) | 24.280 | -0.01% | 24.290 | 40584 | 9687 | 23.800 | 24.320 | 23.250 |
| 电投能源(002128) | 19.750 | 0.07% | 19.680 | 100209 | 19813 | 19.700 | 19.980 | 19.500 |
| 金河生物(002688) | 6.350 | 0.08% | 6.270 | 345364 | 21960 | 6.270 | 6.420 | 6.240 |
| 福瑞股份(300049) | 34.420 | 0.38% | 34.040 | 56137 | 19435 | 34.190 | 35.160 | 33.640 |
| 东宝生物(300239) | 5.690 | 0.11% | 5.580 | 102749 | 5819 | 5.560 | 5.700 | 5.550 |
| 蒙草生态(300355) | 4.600 | 0.15% | 4.450 | 1313371 | 59115 | 4.430 | 4.610 | 4.380 |
| 英思特(301622) | 70.660 | 2.58% | 68.080 | 39861 | 27967 | 68.420 | 70.980 | 68.380 |