 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 方大新材(838163) | 12.670 | -0.01% | 12.680 | 4367 | 554 | 12.830 | 12.860 | 12.620 |
| 圆通速递(600233) | 13.470 | -0.3% | 13.770 | 151363 | 20434 | 13.780 | 13.800 | 13.410 |
| 德邦股份(603056) | 14.100 | -0.43% | 14.530 | 71324 | 10044 | 14.540 | 14.580 | 13.880 |
| 中邮科技(688648) | 23.620 | 0.38% | 23.240 | 7488 | 1761 | 23.500 | 23.960 | 23.190 |
| ST易购(002024) | 2.050 | -0.01% | 2.060 | 152050 | 3133 | 2.080 | 2.080 | 2.050 |
| 韵达股份(002120) | 7.390 | -0.14% | 7.530 | 202989 | 15054 | 7.580 | 7.590 | 7.360 |
| 顺丰控股(002352) | 39.310 | 0% | 39.310 | 157787 | 61820 | 39.350 | 39.380 | 38.950 |
| 新北洋(002376) | 6.600 | 0.15% | 6.450 | 159505 | 10501 | 6.500 | 6.620 | 6.500 |
| 申通快递(002468) | 10.660 | -0.04% | 10.700 | 209685 | 22218 | 10.780 | 10.810 | 10.450 |
| 天元股份(003003) | 9.830 | 0.08% | 9.750 | 41974 | 4121 | 9.830 | 9.920 | 9.720 |
| 优博讯(300531) | 14.070 | 0.5% | 13.570 | 67752 | 9467 | 13.790 | 14.100 | 13.700 |
| 智莱科技(300771) | 10.650 | 0.18% | 10.470 | 48550 | 5157 | 10.600 | 10.720 | 10.530 |