 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 方大新材(838163) | 18.080 | -0.02% | 18.100 | 11646 | 2115 | 18.140 | 18.360 | 18.000 |
| 华光源海(872351) | 32.880 | 0.37% | 32.510 | 16226 | 5346 | 33.600 | 33.600 | 32.170 |
| 东风股份(600006) | 7.190 | -0.05% | 7.240 | 180445 | 12965 | 7.200 | 7.230 | 7.150 |
| 厦门象屿(600057) | 6.980 | -0.05% | 7.030 | 87798 | 6143 | 7.010 | 7.080 | 6.930 |
| 长江投资(600119) | 7.770 | -0.04% | 7.810 | 23809 | 1854 | 7.820 | 7.830 | 7.750 |
| 铁龙物流(600125) | 5.670 | -0.04% | 5.710 | 68336 | 3876 | 5.680 | 5.710 | 5.650 |
| 建发股份(600153) | 10.400 | -0.04% | 10.440 | 100277 | 10465 | 10.390 | 10.600 | 10.370 |
| 安通控股(600179) | 2.760 | -0.02% | 2.780 | 122625 | 3399 | 2.780 | 2.790 | 2.760 |
| 圆通速递(600233) | 12.880 | -0.14% | 13.020 | 102485 | 13258 | 13.030 | 13.050 | 12.870 |
| 东方创业(600278) | 7.170 | 0% | 7.170 | 35401 | 2538 | 7.180 | 7.200 | 7.130 |
| 重庆港(600279) | 5.700 | 0% | 5.700 | 50822 | 2893 | 5.680 | 5.710 | 5.670 |
| 五洲交通(600368) | 4.230 | -0.01% | 4.240 | 67608 | 2864 | 4.230 | 4.250 | 4.230 |
| 宁夏建材(600449) | 13.120 | -0.06% | 13.180 | 28611 | 3757 | 13.170 | 13.190 | 13.100 |
| 湘邮科技(600476) | 18.750 | 0.08% | 18.670 | 83332 | 15644 | 18.670 | 18.940 | 18.640 |
| 山鹰国际(600567) | 1.880 | -0.01% | 1.890 | 403909 | 7602 | 1.900 | 1.900 | 1.870 |
| ST广物(600603) | 7.700 | 0.02% | 7.680 | 65368 | 5084 | 7.810 | 7.920 | 7.660 |
| 交运股份(600676) | 4.710 | -0.02% | 4.730 | 89733 | 4231 | 4.710 | 4.740 | 4.690 |
| 东百集团(600693) | 5.980 | -0.02% | 6.000 | 71081 | 4252 | 5.990 | 6.010 | 5.950 |
| 物产中大(600704) | 5.270 | -0.01% | 5.280 | 165085 | 8723 | 5.280 | 5.310 | 5.260 |
| 光明地产(600708) | 3.410 | -0.04% | 3.450 | 78464 | 2690 | 3.450 | 3.460 | 3.410 |
| 安徽合力(600761) | 17.710 | -0.1% | 17.810 | 85049 | 15127 | 17.800 | 17.970 | 17.620 |
| 新华百货(600785) | 11.710 | -0.01% | 11.720 | 13502 | 1579 | 11.760 | 11.760 | 11.660 |
| 中储股份(600787) | 5.850 | -0.03% | 5.880 | 205479 | 12029 | 5.900 | 5.920 | 5.830 |
| 保税科技(600794) | 5.300 | 0.2% | 5.100 | 1163964 | 61145 | 5.100 | 5.430 | 5.060 |
| 上海物贸(600822) | 9.890 | 0.04% | 9.850 | 21455 | 2115 | 9.910 | 9.950 | 9.800 |
| 东航物流(601156) | 13.050 | -0.11% | 13.160 | 74621 | 9789 | 13.200 | 13.250 | 13.050 |
| 君正集团(601216) | 5.530 | 0% | 5.530 | 574221 | 31658 | 5.520 | 5.570 | 5.460 |
| 利群股份(601366) | 4.580 | -0.01% | 4.590 | 21804 | 998 | 4.600 | 4.600 | 4.550 |
| 中国外运(601598) | 4.940 | -0.06% | 5.000 | 122182 | 6052 | 4.980 | 5.000 | 4.930 |
| 皖新传媒(601801) | 6.840 | 0.06% | 6.780 | 47987 | 3271 | 6.810 | 6.850 | 6.780 |
| 德邦股份(603056) | 15.840 | -0.2% | 16.040 | 140571 | 22381 | 16.070 | 16.080 | 15.820 |
| 音飞储存(603066) | 11.910 | 0.04% | 11.870 | 20726 | 2462 | 11.870 | 11.950 | 11.820 |
| 北自科技(603082) | 38.160 | 0.41% | 37.750 | 7788 | 2965 | 37.880 | 38.200 | 37.610 |
| 万林物流(603117) | 6.200 | -0.01% | 6.210 | 33439 | 2075 | 6.230 | 6.250 | 6.180 |
| 华贸物流(603128) | 6.210 | -0.02% | 6.230 | 108832 | 6766 | 6.270 | 6.270 | 6.200 |
| 中力股份(603194) | 44.750 | 2.31% | 42.440 | 99403 | 44561 | 42.550 | 46.500 | 42.540 |
| 恒通股份(603223) | 10.650 | 0.23% | 10.420 | 67584 | 7205 | 10.420 | 10.800 | 10.420 |
| 杭叉集团(603298) | 20.800 | -0.01% | 20.810 | 30965 | 6483 | 20.860 | 21.150 | 20.760 |
| 超讯通信(603322) | 39.780 | 1.12% | 38.660 | 53514 | 21199 | 39.120 | 40.070 | 39.120 |
| 上海雅仕(603329) | 11.240 | 0% | 11.240 | 20321 | 2282 | 11.250 | 11.300 | 11.180 |