 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 方大新材(838163) | 18.900 | -0.01% | 18.910 | 22501 | 4260 | 18.910 | 19.100 | 18.630 |
| 华光源海(872351) | 30.180 | 0.39% | 29.790 | 27242 | 8244 | 29.500 | 30.590 | 29.500 |
| 东风股份(600006) | 7.300 | -0.03% | 7.330 | 272885 | 19973 | 7.320 | 7.360 | 7.250 |
| 厦门象屿(600057) | 7.330 | 0.03% | 7.300 | 74849 | 5484 | 7.310 | 7.370 | 7.270 |
| 长江投资(600119) | 8.440 | 0.06% | 8.380 | 57684 | 4861 | 8.380 | 8.480 | 8.360 |
| 铁龙物流(600125) | 5.810 | 0% | 5.810 | 134560 | 7831 | 5.780 | 5.850 | 5.770 |
| 建发股份(600153) | 10.430 | -0.03% | 10.460 | 126807 | 13258 | 10.470 | 10.530 | 10.380 |
| 安通控股(600179) | 3.140 | 0.01% | 3.130 | 377906 | 11883 | 3.140 | 3.170 | 3.110 |
| 圆通速递(600233) | 15.450 | 0.45% | 15.000 | 791586 | 124318 | 15.000 | 16.070 | 15.000 |
| 东方创业(600278) | 7.520 | -0.07% | 7.590 | 77597 | 5841 | 7.570 | 7.590 | 7.460 |
| 重庆港(600279) | 5.670 | -0.08% | 5.750 | 95054 | 5403 | 5.750 | 5.750 | 5.630 |
| 五洲交通(600368) | 4.380 | 0.01% | 4.370 | 203687 | 8928 | 4.360 | 4.410 | 4.350 |
| 宁夏建材(600449) | 13.770 | -0.15% | 13.920 | 70663 | 9766 | 13.920 | 13.920 | 13.720 |
| 湘邮科技(600476) | 18.370 | 0.06% | 18.310 | 86534 | 15799 | 18.240 | 18.500 | 18.020 |
| 山鹰国际(600567) | 1.920 | 0% | 1.920 | 895916 | 17254 | 1.920 | 1.940 | 1.910 |
| ST广物(600603) | 7.580 | -0.15% | 7.730 | 98451 | 7511 | 7.700 | 7.720 | 7.550 |
| 交运股份(600676) | 5.290 | -0.24% | 5.530 | 836117 | 43853 | 5.410 | 5.410 | 5.170 |
| 东百集团(600693) | 5.920 | 0.05% | 5.870 | 199481 | 11758 | 5.840 | 5.950 | 5.830 |
| 物产中大(600704) | 5.550 | 0.01% | 5.540 | 420301 | 23423 | 5.540 | 5.640 | 5.520 |
| 光明地产(600708) | 3.660 | -0.03% | 3.690 | 671868 | 24819 | 3.650 | 3.780 | 3.600 |
| 安徽合力(600761) | 18.150 | 0% | 18.150 | 111255 | 20126 | 18.150 | 18.200 | 17.960 |
| 新华百货(600785) | 12.270 | 0.12% | 12.150 | 65339 | 7982 | 12.100 | 12.320 | 12.100 |
| 中储股份(600787) | 5.970 | -0.04% | 6.010 | 313535 | 18790 | 5.980 | 6.040 | 5.950 |
| 保税科技(600794) | 4.520 | -0.04% | 4.560 | 236689 | 10750 | 4.520 | 4.610 | 4.500 |
| 上海物贸(600822) | 12.270 | -0.29% | 12.560 | 198196 | 24471 | 12.620 | 12.660 | 12.190 |
| 东航物流(601156) | 14.690 | 0.61% | 14.080 | 538969 | 79432 | 14.220 | 15.050 | 14.220 |
| 君正集团(601216) | 5.510 | -0.04% | 5.550 | 619813 | 34349 | 5.550 | 5.610 | 5.460 |
| 利群股份(601366) | 4.720 | 0.04% | 4.680 | 83551 | 3933 | 4.680 | 4.730 | 4.660 |
| 中国外运(601598) | 5.450 | 0.04% | 5.410 | 221761 | 12133 | 5.410 | 5.520 | 5.410 |
| 皖新传媒(601801) | 6.880 | 0.03% | 6.850 | 125798 | 8653 | 6.830 | 6.930 | 6.820 |
| 德邦股份(603056) | 16.130 | -0.02% | 16.150 | 223182 | 36323 | 16.220 | 16.660 | 16.010 |
| 音飞储存(603066) | 11.850 | -0.1% | 11.950 | 44946 | 5336 | 11.920 | 12.040 | 11.750 |
| 北自科技(603082) | 38.890 | -0.61% | 39.500 | 17259 | 6738 | 39.360 | 39.460 | 38.620 |
| 万林物流(603117) | 5.920 | -0.02% | 5.940 | 55954 | 3324 | 5.960 | 6.010 | 5.910 |
| 华贸物流(603128) | 6.440 | -0.04% | 6.480 | 311001 | 20152 | 6.450 | 6.560 | 6.410 |
| 中力股份(603194) | 39.910 | -0.89% | 40.800 | 31709 | 12738 | 40.790 | 40.900 | 39.600 |
| 恒通股份(603223) | 9.870 | -0.1% | 9.970 | 71857 | 7089 | 9.980 | 10.010 | 9.810 |
| 杭叉集团(603298) | 21.350 | -0.15% | 21.500 | 60042 | 12872 | 21.490 | 21.740 | 21.260 |
| 超讯通信(603322) | 37.450 | -0.61% | 38.060 | 45359 | 17010 | 38.060 | 38.080 | 37.130 |
| 上海雅仕(603329) | 12.250 | 0.08% | 12.170 | 43738 | 5346 | 12.200 | 12.360 | 12.100 |