 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 方大新材(838163) | 13.400 | -0.01% | 13.410 | 4529 | 606 | 13.450 | 13.590 | 13.230 |
| 圆通速递(600233) | 14.060 | 0.3% | 13.760 | 98518 | 13753 | 13.770 | 14.100 | 13.760 |
| 德邦股份(603056) | 13.990 | 0.11% | 13.880 | 35154 | 4912 | 13.880 | 14.220 | 13.780 |
| 中邮科技(688648) | 22.260 | -0.5% | 22.760 | 4288 | 963 | 22.770 | 22.800 | 22.260 |
| ST易购(002024) | 2.010 | -0.05% | 2.060 | 259427 | 5205 | 2.050 | 2.050 | 1.970 |
| 韵达股份(002120) | 7.440 | 0.1% | 7.340 | 177108 | 13172 | 7.370 | 7.510 | 7.340 |
| 顺丰控股(002352) | 39.820 | 0.74% | 39.080 | 110008 | 43580 | 39.080 | 39.910 | 38.860 |
| 新北洋(002376) | 6.230 | -0.13% | 6.360 | 107698 | 6745 | 6.380 | 6.440 | 6.170 |
| 申通快递(002468) | 9.960 | 0.05% | 9.910 | 72110 | 7185 | 9.910 | 10.090 | 9.850 |
| 天元股份(003003) | 10.100 | -0.02% | 10.120 | 48580 | 4860 | 9.910 | 10.310 | 9.850 |
| 优博讯(300531) | 13.290 | -0.39% | 13.680 | 36020 | 4836 | 13.700 | 13.850 | 13.280 |
| 智莱科技(300771) | 9.970 | -0.21% | 10.180 | 32883 | 3309 | 10.270 | 10.330 | 9.900 |