 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 方大新材(838163) | 17.660 | 0.62% | 17.040 | 37904 | 6651 | 17.170 | 17.880 | 16.900 |
| 华光源海(872351) | 32.370 | 0.55% | 31.820 | 51078 | 16297 | 31.510 | 32.690 | 31.100 |
| 东风股份(600006) | 7.320 | 0.02% | 7.300 | 542951 | 39675 | 7.300 | 7.340 | 7.260 |
| 厦门象屿(600057) | 6.780 | 0.06% | 6.720 | 120822 | 8145 | 6.730 | 6.790 | 6.700 |
| 长江投资(600119) | 8.570 | -0.01% | 8.580 | 80030 | 6872 | 8.600 | 8.650 | 8.530 |
| 铁龙物流(600125) | 5.780 | -0.01% | 5.790 | 100012 | 5782 | 5.790 | 5.800 | 5.760 |
| 建发股份(600153) | 9.990 | -0.06% | 10.050 | 130439 | 13051 | 10.050 | 10.090 | 9.910 |
| 安通控股(600179) | 2.780 | 0.02% | 2.760 | 322637 | 8943 | 2.760 | 2.790 | 2.750 |
| 圆通速递(600233) | 12.800 | -0.01% | 12.810 | 146700 | 18768 | 12.770 | 12.860 | 12.740 |
| 东方创业(600278) | 7.230 | 0.05% | 7.180 | 89594 | 6450 | 7.150 | 7.240 | 7.150 |
| 重庆港(600279) | 6.380 | -0.04% | 6.420 | 543928 | 34334 | 6.280 | 6.380 | 6.240 |
| 五洲交通(600368) | 4.420 | 0% | 4.420 | 206746 | 9119 | 4.420 | 4.430 | 4.400 |
| 宁夏建材(600449) | 13.720 | 0.01% | 13.710 | 81163 | 11125 | 13.770 | 13.880 | 13.520 |
| 湘邮科技(600476) | 17.650 | 0.07% | 17.580 | 117979 | 20769 | 17.500 | 17.660 | 17.440 |
| 山鹰国际(600567) | 1.950 | 0.06% | 1.890 | 2076836 | 40391 | 1.900 | 1.990 | 1.900 |
| ST广物(600603) | 7.500 | 0.05% | 7.450 | 58225 | 4353 | 7.460 | 7.560 | 7.390 |
| 交运股份(600676) | 4.740 | 0.05% | 4.690 | 353966 | 16710 | 4.700 | 4.760 | 4.670 |
| 东百集团(600693) | 6.330 | 0.03% | 6.300 | 185012 | 11679 | 6.300 | 6.340 | 6.260 |
| 物产中大(600704) | 5.330 | 0.06% | 5.270 | 375114 | 19945 | 5.280 | 5.370 | 5.260 |
| 光明地产(600708) | 3.760 | -0.08% | 3.840 | 471167 | 17525 | 3.830 | 3.860 | 3.630 |
| 安徽合力(600761) | 16.640 | 0.08% | 16.560 | 86306 | 14314 | 16.560 | 16.730 | 16.430 |
| 新华百货(600785) | 12.240 | 0.09% | 12.150 | 41314 | 5043 | 12.200 | 12.280 | 12.150 |
| 中储股份(600787) | 5.910 | 0.02% | 5.890 | 446348 | 26345 | 5.900 | 5.930 | 5.870 |
| 保税科技(600794) | 4.560 | -0.05% | 4.610 | 1081101 | 49205 | 4.510 | 4.610 | 4.480 |
| 上海物贸(600822) | 10.270 | 0.03% | 10.240 | 52316 | 5368 | 10.220 | 10.330 | 10.190 |
| 东航物流(601156) | 13.410 | 0.01% | 13.400 | 107874 | 14452 | 13.440 | 13.460 | 13.350 |
| 君正集团(601216) | 5.330 | 0.02% | 5.310 | 342524 | 18253 | 5.330 | 5.360 | 5.300 |
| 利群股份(601366) | 4.700 | 0.01% | 4.690 | 44059 | 2072 | 4.680 | 4.720 | 4.670 |
| 中国外运(601598) | 4.960 | -0.02% | 4.980 | 161985 | 8038 | 4.980 | 4.990 | 4.940 |
| 皖新传媒(601801) | 6.830 | -0.01% | 6.840 | 93375 | 6378 | 6.850 | 6.860 | 6.790 |
| 德邦股份(603056) | 18.010 | -0.18% | 18.190 | 800701 | 144495 | 17.320 | 18.610 | 17.290 |
| 音飞储存(603066) | 12.100 | 0% | 12.100 | 97194 | 11783 | 12.230 | 12.350 | 12.060 |
| 北自科技(603082) | 37.960 | 0.18% | 37.780 | 15011 | 5703 | 37.790 | 38.210 | 37.790 |
| 万林物流(603117) | 6.250 | 0.16% | 6.090 | 121036 | 7477 | 6.060 | 6.250 | 6.030 |
| 华贸物流(603128) | 6.390 | 0.05% | 6.340 | 319266 | 20324 | 6.320 | 6.410 | 6.320 |
| 中力股份(603194) | 43.890 | 3.99% | 39.900 | 119014 | 50519 | 40.500 | 43.890 | 40.050 |
| 恒通股份(603223) | 11.280 | 0.31% | 10.970 | 129992 | 14402 | 11.020 | 11.310 | 10.760 |
| 杭叉集团(603298) | 19.490 | 0.46% | 19.030 | 83243 | 16121 | 19.090 | 19.590 | 18.930 |
| 超讯通信(603322) | 41.030 | 1.58% | 39.450 | 119755 | 48694 | 39.670 | 41.380 | 39.650 |
| 上海雅仕(603329) | 11.510 | 0.1% | 11.410 | 49356 | 5653 | 11.420 | 11.550 | 11.350 |