股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
方大新材(838163) | 15.640 | 0.09% | 15.550 | 1511 | 236 | 15.510 | 15.750 | 15.410 |
圆通速递(600233) | 16.210 | -0.34% | 16.550 | 139880 | 22762 | 16.470 | 16.540 | 16.180 |
德邦股份(603056) | 15.270 | -0.07% | 15.340 | 20499 | 3154 | 15.390 | 15.550 | 15.210 |
中邮科技(688648) | 23.190 | 0.35% | 22.840 | 13467 | 3116 | 23.100 | 23.290 | 22.880 |
ST易购(002024) | 1.450 | 0.03% | 1.420 | 190169 | 2757 | 1.420 | 1.480 | 1.420 |
韵达股份(002120) | 8.880 | -0.05% | 8.930 | 128910 | 11508 | 8.960 | 9.060 | 8.880 |
顺丰控股(002352) | 36.850 | -0.1% | 36.950 | 138866 | 51338 | 37.080 | 37.290 | 36.770 |
新北洋(002376) | 5.790 | 0.17% | 5.620 | 51026 | 2934 | 5.650 | 5.820 | 5.640 |
申通快递(002468) | 9.570 | 0.02% | 9.550 | 104375 | 10052 | 9.560 | 9.750 | 9.550 |
天元股份(003003) | 9.050 | 0.01% | 9.040 | 19745 | 1783 | 9.050 | 9.100 | 8.970 |
优博讯(300531) | 10.160 | 0.42% | 9.740 | 55823 | 5624 | 9.730 | 10.250 | 9.730 |
智莱科技(300771) | 9.260 | 0.1% | 9.160 | 42211 | 3906 | 9.210 | 9.320 | 9.060 |