 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 9.560 | 0% | 9.560 | 8755 | 839 | 9.660 | 9.780 | 9.350 |
| 丰光精密(430510) | 16.860 | 0.24% | 16.620 | 17687 | 2978 | 16.880 | 17.170 | 16.370 |
| 新芝生物(430685) | 10.420 | 0.16% | 10.260 | 5600 | 584 | 10.270 | 10.600 | 10.110 |
| 基康仪器(830879) | 11.510 | -0.04% | 11.550 | 2258 | 258 | 11.570 | 11.570 | 11.280 |
| 克莱特(831689) | 19.560 | 0% | 19.560 | 11435 | 2226 | 19.570 | 19.960 | 18.890 |
| 创远信科(831961) | 14.680 | 0.27% | 14.410 | 17495 | 2560 | 14.560 | 14.840 | 14.300 |
| 天罡股份(832651) | 24.750 | 0.03% | 24.720 | 1239 | 305 | 24.780 | 24.920 | 24.410 |
| 方盛股份(832662) | 19.010 | -0.35% | 19.360 | 19559 | 3727 | 19.510 | 19.800 | 18.220 |
| 同惠电子(833509) | 13.900 | 0.24% | 13.660 | 15470 | 2133 | 13.660 | 13.990 | 13.470 |
| 优机股份(833943) | 15.950 | -0.07% | 16.020 | 6296 | 997 | 15.780 | 16.110 | 15.600 |
| 驰诚股份(834407) | 21.550 | 3.32% | 18.230 | 38449 | 7700 | 18.150 | 22.110 | 18.000 |
| 迅安科技(834950) | 16.170 | 0.53% | 15.640 | 4020 | 642 | 15.640 | 16.280 | 15.560 |
| 中寰股份(836260) | 10.400 | 0.2% | 10.200 | 9178 | 949 | 10.200 | 10.550 | 10.000 |
| 吉冈精密(836720) | 15.330 | 0.2% | 15.130 | 16876 | 2565 | 15.250 | 15.640 | 14.720 |
| 奔朗新材(836807) | 8.360 | 0.44% | 7.920 | 43508 | 3590 | 8.020 | 8.400 | 7.900 |
| 恒进感应(838670) | 16.630 | 0.53% | 16.100 | 35075 | 5774 | 16.010 | 16.990 | 15.900 |
| 惠丰钻石(839725) | 39.450 | -1.35% | 40.800 | 39574 | 15854 | 40.180 | 41.830 | 38.620 |
| 莱赛激光(871263) | 15.710 | -0.39% | 16.100 | 20913 | 3275 | 15.890 | 16.100 | 15.320 |
| 七丰精工(873169) | 13.000 | 0% | 13.000 | 9746 | 1269 | 13.160 | 13.290 | 12.730 |
| 荣亿精密(873223) | 9.920 | 0.27% | 9.650 | 24100 | 2351 | 9.530 | 10.000 | 9.460 |
| 九菱科技(873305) | 20.960 | 1.44% | 19.520 | 18828 | 3896 | 20.200 | 21.180 | 20.000 |
| 坤博精工(873570) | 30.920 | 0.82% | 30.100 | 4464 | 1371 | 30.500 | 31.200 | 30.100 |
| 前进科技(873679) | 15.950 | -0.04% | 15.990 | 2938 | 468 | 16.190 | 16.190 | 15.700 |
| 阿为特(873693) | 35.920 | 0.88% | 35.040 | 8100 | 2887 | 34.900 | 36.150 | 34.700 |
| 美心翼申(873833) | 11.320 | 0.24% | 11.080 | 6266 | 708 | 11.390 | 11.480 | 11.100 |
| 万达轴承(920002) | 68.020 | 0.04% | 67.980 | 3583 | 2434 | 67.960 | 68.790 | 67.080 |
| 方正阀门(920082) | 14.800 | 1.05% | 13.750 | 94711 | 13533 | 13.880 | 15.080 | 13.500 |
| 东睦股份(600114) | 15.580 | -0.07% | 15.650 | 75593 | 11808 | 15.690 | 15.860 | 15.390 |
| 黄河旋风(600172) | 4.230 | -0.21% | 4.440 | 1001753 | 43117 | 4.440 | 4.440 | 4.200 |
| 哈空调(600202) | 4.400 | -0.03% | 4.430 | 66569 | 2879 | 4.430 | 4.460 | 4.240 |
| 青海华鼎(600243) | 3.510 | -0.15% | 3.660 | 126297 | 4467 | 3.650 | 3.690 | 3.480 |
| 航天动力(600343) | 10.030 | -0.21% | 10.240 | 35977 | 3622 | 10.250 | 10.330 | 9.930 |
| 华嵘控股(600421) | 6.760 | -0.33% | 7.090 | 24313 | 1671 | 7.100 | 7.170 | 6.740 |
| 大西洋(600558) | 3.910 | -0.08% | 3.990 | 77948 | 3059 | 4.010 | 4.010 | 3.890 |
| 龙溪股份(600592) | 9.560 | -0.19% | 9.750 | 44939 | 4334 | 9.740 | 9.800 | 9.550 |
| 鲁信创投(600783) | 11.960 | -0.21% | 12.170 | 20371 | 2463 | 12.230 | 12.320 | 11.960 |
| 京城股份(600860) | 9.890 | 0.17% | 9.720 | 74133 | 7236 | 9.720 | 10.210 | 9.500 |
| 贵绳股份(600992) | 14.240 | -0.33% | 14.570 | 24335 | 3475 | 14.550 | 14.670 | 14.130 |
| 晋亿实业(601002) | 4.180 | -0.05% | 4.230 | 74843 | 3144 | 4.230 | 4.280 | 4.130 |
| 杭齿前进(601177) | 7.990 | -0.14% | 8.130 | 26737 | 2150 | 8.130 | 8.160 | 7.950 |