 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 18.100 | 0.08% | 18.020 | 23017 | 4235 | 18.100 | 18.740 | 17.950 |
| 丰光精密(430510) | 21.390 | -0.16% | 21.550 | 16714 | 3602 | 21.440 | 21.790 | 21.350 |
| 新芝生物(430685) | 16.650 | -0.85% | 17.500 | 32698 | 5574 | 17.400 | 17.480 | 16.640 |
| 基康技术(830879) | 31.690 | -1.46% | 33.150 | 109783 | 35258 | 32.160 | 33.480 | 31.510 |
| 克莱特(831689) | 40.720 | -1.02% | 41.740 | 20551 | 8447 | 41.690 | 42.000 | 40.550 |
| 创远信科(831961) | 21.970 | -0.12% | 22.090 | 44412 | 9863 | 22.180 | 22.620 | 21.900 |
| 天罡股份(832651) | 31.450 | -1.49% | 32.940 | 13422 | 4289 | 33.000 | 33.000 | 31.370 |
| 方盛股份(832662) | 30.970 | 4.07% | 26.900 | 143162 | 43338 | 27.000 | 33.880 | 27.000 |
| 同惠电子(833509) | 24.400 | -0.28% | 24.680 | 19011 | 4681 | 24.670 | 24.900 | 24.300 |
| 优机股份(833943) | 27.130 | -0.6% | 27.730 | 25649 | 7041 | 27.610 | 27.880 | 27.070 |
| 驰诚股份(834407) | 19.240 | -0.93% | 20.170 | 19904 | 3894 | 20.100 | 20.100 | 19.160 |
| 迅安科技(834950) | 23.930 | -0.03% | 23.960 | 41323 | 9621 | 23.110 | 23.940 | 23.000 |
| 中寰股份(836260) | 14.170 | -0.22% | 14.390 | 12431 | 1782 | 14.400 | 14.520 | 14.110 |
| 吉冈精密(836720) | 14.300 | -0.12% | 14.420 | 33159 | 4810 | 14.460 | 14.680 | 14.210 |
| 奔朗新材(836807) | 18.600 | -0.58% | 19.180 | 115027 | 21489 | 18.730 | 19.150 | 18.270 |
| 恒进感应(838670) | 17.910 | -0.34% | 18.250 | 19758 | 3585 | 18.290 | 18.490 | 17.850 |
| 惠丰钻石(839725) | 29.020 | 0.04% | 28.980 | 25207 | 7394 | 28.790 | 29.800 | 28.750 |
| 莱赛激光(871263) | 22.580 | -0.42% | 23.000 | 29468 | 6745 | 22.680 | 23.500 | 22.470 |
| 七丰精工(873169) | 38.950 | -0.51% | 39.460 | 38558 | 15039 | 38.080 | 40.000 | 38.080 |
| 荣亿精密(873223) | 10.820 | -0.31% | 11.130 | 23036 | 2517 | 11.100 | 11.170 | 10.760 |
| 九菱科技(873305) | 63.620 | -2.95% | 66.570 | 19970 | 12921 | 65.930 | 66.500 | 63.600 |
| 坤博精工(873570) | 39.800 | -0.82% | 40.620 | 10554 | 4230 | 40.990 | 41.210 | 39.500 |
| 前进科技(873679) | 21.950 | -0.38% | 22.330 | 6126 | 1357 | 22.500 | 22.770 | 21.430 |
| 阿为特(873693) | 43.040 | -0.98% | 44.020 | 13830 | 6019 | 43.550 | 44.300 | 42.790 |
| 美心翼申(873833) | 19.960 | -0.22% | 20.180 | 14716 | 2964 | 20.020 | 20.610 | 19.840 |
| 万达轴承(920002) | 125.710 | -1.77% | 127.480 | 13469 | 17101 | 127.980 | 129.660 | 125.600 |
| 方正阀门(920082) | 22.190 | -0.5% | 22.690 | 43742 | 9814 | 22.600 | 22.940 | 22.050 |
| 东睦股份(600114) | 23.990 | -0.17% | 24.160 | 297346 | 72603 | 24.390 | 25.050 | 23.900 |
| 黄河旋风(600172) | 4.430 | 0.01% | 4.420 | 745314 | 33129 | 4.400 | 4.510 | 4.360 |
| 哈空调(600202) | 5.970 | 0.26% | 5.710 | 586975 | 35657 | 5.680 | 6.280 | 5.670 |
| *ST海华(600243) | 3.180 | 0.02% | 3.160 | 112179 | 3573 | 3.100 | 3.230 | 3.100 |
| 航天动力(600343) | 14.920 | 0.14% | 14.780 | 383242 | 57209 | 14.610 | 15.280 | 14.600 |
| *ST华嵘(600421) | 6.080 | -0.01% | 6.090 | 27585 | 1677 | 6.090 | 6.180 | 6.010 |
| 大西洋(600558) | 5.420 | -0.05% | 5.470 | 187989 | 10192 | 5.440 | 5.470 | 5.400 |
| 龙溪股份(600592) | 21.490 | -0.14% | 21.630 | 129842 | 28128 | 21.530 | 21.940 | 21.380 |
| 鲁信创投(600783) | 12.490 | -0.22% | 12.710 | 62149 | 7816 | 12.710 | 12.720 | 12.410 |
| 京城股份(600860) | 12.690 | 0.32% | 12.370 | 253547 | 31934 | 12.580 | 12.890 | 12.260 |
| 贵绳股份(600992) | 15.760 | -0.04% | 15.800 | 114202 | 17925 | 15.620 | 15.990 | 15.520 |
| 晋亿实业(601002) | 5.150 | -0.08% | 5.230 | 102109 | 5295 | 5.230 | 5.250 | 5.140 |
| 杭齿前进(601177) | 17.670 | -0.14% | 17.810 | 107487 | 19125 | 17.800 | 17.960 | 17.590 |