 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 9.560 | -0.16% | 9.720 | 10325 | 997 | 9.800 | 9.860 | 9.530 |
| 丰光精密(430510) | 17.520 | 0.31% | 17.210 | 22254 | 3922 | 17.490 | 17.900 | 17.400 |
| 新芝生物(430685) | 10.360 | -0.05% | 10.410 | 3926 | 410 | 10.500 | 10.800 | 10.340 |
| 基康仪器(830879) | 11.500 | -0.05% | 11.550 | 2274 | 262 | 11.720 | 11.720 | 11.420 |
| 克莱特(831689) | 21.180 | 0.19% | 20.990 | 44073 | 9416 | 21.860 | 21.880 | 21.050 |
| 创远信科(831961) | 14.790 | 0.19% | 14.600 | 21615 | 3178 | 14.680 | 14.890 | 14.480 |
| 天罡股份(832651) | 19.500 | -0.65% | 20.150 | 9001 | 1776 | 20.380 | 20.380 | 19.500 |
| 方盛股份(832662) | 18.450 | -1.07% | 19.520 | 46895 | 8782 | 19.150 | 19.690 | 18.370 |
| 同惠电子(833509) | 13.950 | 0.28% | 13.670 | 15404 | 2159 | 13.810 | 14.250 | 13.710 |
| 优机股份(833943) | 14.800 | 0.35% | 14.450 | 6933 | 1018 | 14.660 | 15.000 | 14.350 |
| 驰诚股份(834407) | 21.700 | -0.61% | 22.310 | 16097 | 3551 | 22.590 | 22.650 | 21.620 |
| 迅安科技(834950) | 17.200 | 0.09% | 17.110 | 1913 | 330 | 17.500 | 17.560 | 17.110 |
| 中寰股份(836260) | 10.160 | -0.05% | 10.210 | 6193 | 629 | 10.310 | 10.360 | 10.060 |
| 吉冈精密(836720) | 16.890 | -0.01% | 16.900 | 17863 | 3027 | 17.300 | 17.300 | 16.720 |
| 奔朗新材(836807) | 8.760 | 0.24% | 8.520 | 34928 | 3071 | 8.610 | 8.970 | 8.510 |
| 恒进感应(838670) | 13.840 | -0.06% | 13.900 | 23698 | 3332 | 14.400 | 14.400 | 13.770 |
| 惠丰钻石(839725) | 30.110 | -1.31% | 31.420 | 40781 | 12542 | 31.880 | 32.090 | 30.080 |
| 莱赛激光(871263) | 14.160 | 0.1% | 14.060 | 9497 | 1345 | 14.200 | 14.540 | 14.000 |
| 七丰精工(873169) | 12.140 | -0.02% | 12.160 | 11109 | 1359 | 12.270 | 12.450 | 12.070 |
| 荣亿精密(873223) | 9.290 | 0.04% | 9.250 | 15744 | 1477 | 9.320 | 9.640 | 9.200 |
| 九菱科技(873305) | 23.400 | 0.84% | 22.560 | 20961 | 4923 | 23.290 | 24.230 | 22.910 |
| 坤博精工(873570) | 29.680 | 1.17% | 28.510 | 7367 | 2163 | 28.930 | 30.200 | 28.550 |
| 前进科技(873679) | 16.100 | -0.07% | 16.170 | 2471 | 397 | 16.390 | 16.420 | 15.910 |
| 阿为特(873693) | 37.750 | 1.01% | 36.740 | 9227 | 3467 | 37.550 | 38.270 | 36.810 |
| 美心翼申(873833) | 11.310 | 0.11% | 11.200 | 8507 | 964 | 11.300 | 11.770 | 10.950 |
| 万达轴承(920002) | 71.700 | 1.15% | 70.550 | 6059 | 4356 | 70.690 | 72.780 | 70.420 |
| 方正阀门(920082) | 12.730 | -0.23% | 12.960 | 35246 | 4489 | 13.080 | 13.090 | 12.580 |
| 东睦股份(600114) | 18.330 | 1.12% | 17.210 | 525975 | 94757 | 17.670 | 18.380 | 17.430 |
| 黄河旋风(600172) | 3.890 | 0.09% | 3.800 | 519345 | 20144 | 3.830 | 3.950 | 3.820 |
| 哈空调(600202) | 4.540 | 0.08% | 4.460 | 125056 | 5637 | 4.490 | 4.540 | 4.430 |
| 青海华鼎(600243) | 2.970 | 0.13% | 2.840 | 325438 | 9594 | 2.860 | 3.020 | 2.840 |
| 航天动力(600343) | 10.730 | 0.6% | 10.130 | 133546 | 14189 | 10.260 | 10.800 | 10.140 |
| 华嵘控股(600421) | 5.780 | 0.53% | 5.250 | 70659 | 3927 | 5.320 | 5.780 | 5.320 |
| 大西洋(600558) | 4.310 | -0.01% | 4.320 | 151837 | 6551 | 4.380 | 4.380 | 4.280 |
| 龙溪股份(600592) | 10.780 | 0.38% | 10.400 | 183058 | 19532 | 10.570 | 10.930 | 10.430 |
| 鲁信创投(600783) | 12.120 | 0.02% | 12.100 | 27510 | 3351 | 12.230 | 12.310 | 12.080 |
| 京城股份(600860) | 9.980 | 0.03% | 9.950 | 30420 | 3042 | 9.990 | 10.080 | 9.930 |
| 贵绳股份(600992) | 13.500 | 0.13% | 13.370 | 30266 | 4065 | 13.400 | 13.500 | 13.350 |
| 晋亿实业(601002) | 4.470 | -0.02% | 4.490 | 138764 | 6254 | 4.520 | 4.620 | 4.450 |
| 杭齿前进(601177) | 9.140 | 0.07% | 9.070 | 45901 | 4167 | 9.160 | 9.170 | 9.000 |