 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 19.690 | 0.84% | 18.850 | 22771 | 4391 | 18.890 | 19.690 | 18.740 |
| 丰光精密(430510) | 23.210 | 0.07% | 23.140 | 18082 | 4214 | 23.090 | 23.550 | 23.090 |
| 新芝生物(430685) | 16.340 | 0.72% | 15.620 | 40908 | 6589 | 15.770 | 16.380 | 15.600 |
| 基康仪器(830879) | 17.630 | 0.58% | 17.050 | 22980 | 4004 | 17.290 | 17.680 | 17.100 |
| 克莱特(831689) | 42.900 | 0.68% | 42.220 | 34381 | 14669 | 42.600 | 43.320 | 42.230 |
| 创远信科(831961) | 22.570 | -0.06% | 22.630 | 58867 | 13306 | 22.600 | 22.850 | 22.420 |
| 天罡股份(832651) | 29.650 | 0.05% | 29.600 | 5493 | 1629 | 29.750 | 29.810 | 29.460 |
| 方盛股份(832662) | 27.290 | 1.02% | 26.270 | 42244 | 11270 | 26.280 | 27.310 | 26.010 |
| 同惠电子(833509) | 26.590 | 0.8% | 25.790 | 52521 | 13791 | 26.000 | 26.640 | 25.580 |
| 优机股份(833943) | 24.870 | -0.07% | 24.940 | 51542 | 12775 | 24.550 | 25.280 | 24.520 |
| 驰诚股份(834407) | 24.590 | 0.22% | 24.370 | 8358 | 2038 | 24.700 | 24.700 | 24.080 |
| 迅安科技(834950) | 19.100 | 0.26% | 18.840 | 9672 | 1831 | 18.980 | 19.130 | 18.710 |
| 中寰股份(836260) | 14.680 | 0.55% | 14.130 | 32500 | 4738 | 14.210 | 14.820 | 14.170 |
| 吉冈精密(836720) | 20.500 | -0.04% | 20.540 | 18391 | 3774 | 20.500 | 20.700 | 20.310 |
| 奔朗新材(836807) | 12.290 | 0.73% | 11.560 | 159213 | 19429 | 11.870 | 12.540 | 11.720 |
| 恒进感应(838670) | 18.950 | 0.02% | 18.930 | 20140 | 3818 | 19.100 | 19.200 | 18.830 |
| 惠丰钻石(839725) | 30.150 | 0.09% | 30.060 | 21390 | 6437 | 30.000 | 30.390 | 29.950 |
| 莱赛激光(871263) | 24.180 | 1.49% | 22.690 | 147719 | 33223 | 21.520 | 24.200 | 21.520 |
| 七丰精工(873169) | 35.800 | 2.72% | 33.080 | 143054 | 50746 | 32.890 | 37.800 | 32.890 |
| 荣亿精密(873223) | 11.280 | 0.02% | 11.260 | 16632 | 1882 | 11.390 | 11.430 | 11.200 |
| 九菱科技(873305) | 56.200 | 8.88% | 47.320 | 90589 | 49261 | 50.000 | 60.000 | 49.910 |
| 坤博精工(873570) | 39.380 | 1.16% | 38.220 | 14896 | 5798 | 38.470 | 39.380 | 38.300 |
| 前进科技(873679) | 21.450 | 0.1% | 21.350 | 11449 | 2441 | 21.560 | 21.600 | 21.060 |
| 阿为特(873693) | 42.330 | 0.28% | 42.050 | 6791 | 2871 | 42.180 | 42.530 | 41.800 |
| 美心翼申(873833) | 20.750 | 0.27% | 20.480 | 20470 | 4213 | 20.500 | 20.800 | 20.350 |
| 万达轴承(920002) | 205.800 | 1.6% | 204.200 | 5633 | 11645 | 203.880 | 209.880 | 202.830 |
| 方正阀门(920082) | 19.400 | 0.04% | 19.360 | 18061 | 3493 | 19.590 | 19.590 | 19.150 |
| 东睦股份(600114) | 19.110 | -0.09% | 19.200 | 153134 | 29523 | 19.570 | 19.670 | 19.000 |
| 黄河旋风(600172) | 4.360 | 0.05% | 4.310 | 574138 | 24884 | 4.310 | 4.390 | 4.280 |
| 哈空调(600202) | 5.820 | 0.27% | 5.550 | 320354 | 18606 | 5.650 | 6.080 | 5.620 |
| *ST海华(600243) | 3.240 | 0.11% | 3.130 | 115470 | 3675 | 3.130 | 3.240 | 3.130 |
| 航天动力(600343) | 11.920 | 0.13% | 11.790 | 200545 | 23927 | 11.780 | 12.050 | 11.750 |
| *ST华嵘(600421) | 7.040 | 0.34% | 6.700 | 64930 | 4486 | 6.700 | 7.040 | 6.700 |
| 大西洋(600558) | 5.350 | 0.2% | 5.150 | 694220 | 36743 | 5.200 | 5.380 | 5.180 |
| 龙溪股份(600592) | 22.900 | 0.04% | 22.860 | 184923 | 42827 | 22.980 | 23.620 | 22.830 |
| 鲁信创投(600783) | 12.660 | 0.22% | 12.440 | 69117 | 8710 | 12.410 | 12.800 | 12.410 |
| 京城股份(600860) | 11.820 | 0.08% | 11.740 | 71206 | 8424 | 11.820 | 11.960 | 11.770 |
| 贵绳股份(600992) | 13.910 | 0.05% | 13.860 | 31341 | 4355 | 13.870 | 13.950 | 13.830 |
| 晋亿实业(601002) | 4.960 | 0.02% | 4.940 | 135128 | 6684 | 4.950 | 5.000 | 4.900 |
| 杭齿前进(601177) | 17.500 | 0.06% | 17.440 | 114991 | 20224 | 17.480 | 17.780 | 17.450 |