 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 18.560 | -0.38% | 18.940 | 11200 | 2094 | 19.250 | 19.490 | 18.410 |
| 丰光精密(430510) | 23.680 | -0.07% | 23.750 | 16704 | 3968 | 23.700 | 23.940 | 23.610 |
| 新芝生物(430685) | 15.670 | -0.02% | 15.690 | 11707 | 1834 | 15.700 | 15.850 | 15.550 |
| 基康仪器(830879) | 17.260 | 0% | 17.260 | 9810 | 1694 | 17.200 | 17.450 | 17.160 |
| 克莱特(831689) | 41.690 | -0.18% | 41.870 | 18993 | 7980 | 42.490 | 42.700 | 41.510 |
| 创远信科(831961) | 24.220 | 0.4% | 23.820 | 63582 | 15351 | 23.990 | 24.570 | 23.600 |
| 天罡股份(832651) | 30.210 | -0.09% | 30.300 | 3140 | 952 | 30.300 | 30.640 | 30.130 |
| 方盛股份(832662) | 25.320 | -0.16% | 25.480 | 10114 | 2573 | 25.770 | 25.770 | 25.220 |
| 同惠电子(833509) | 27.440 | 0.42% | 27.020 | 59367 | 16679 | 27.680 | 28.780 | 27.080 |
| 优机股份(833943) | 27.230 | 0.03% | 27.200 | 56058 | 15357 | 26.620 | 28.000 | 26.350 |
| DR驰诚股(834407) | 18.410 | -0.07% | 18.480 | 5953 | 1095 | 18.700 | 18.700 | 18.080 |
| 迅安科技(834950) | 19.230 | -0.12% | 19.350 | 2743 | 529 | 19.380 | 19.630 | 19.170 |
| 中寰股份(836260) | 14.120 | -0.02% | 14.140 | 8142 | 1150 | 14.230 | 14.290 | 14.070 |
| 吉冈精密(836720) | 14.550 | -0.12% | 14.670 | 23898 | 3486 | 14.660 | 14.740 | 14.480 |
| 奔朗新材(836807) | 14.450 | 0.15% | 14.300 | 77060 | 10982 | 14.400 | 14.690 | 13.930 |
| 恒进感应(838670) | 18.810 | 0.12% | 18.690 | 8532 | 1607 | 18.690 | 19.060 | 18.650 |
| 惠丰钻石(839725) | 29.980 | -0.02% | 30.000 | 7144 | 2146 | 30.200 | 30.440 | 29.830 |
| 莱赛激光(871263) | 25.350 | 0.91% | 24.440 | 65004 | 16401 | 24.000 | 26.130 | 23.890 |
| 七丰精工(873169) | 44.270 | 5.32% | 38.950 | 107169 | 46571 | 40.000 | 45.330 | 40.000 |
| 荣亿精密(873223) | 11.740 | 0.19% | 11.550 | 18035 | 2112 | 11.640 | 11.840 | 11.610 |
| 九菱科技(873305) | 71.250 | 2.85% | 68.400 | 43710 | 30215 | 70.480 | 71.670 | 66.250 |
| 坤博精工(873570) | 41.740 | 0.04% | 41.700 | 15286 | 6440 | 41.560 | 42.630 | 41.320 |
| 前进科技(873679) | 20.440 | 0.06% | 20.380 | 3974 | 812 | 20.230 | 20.700 | 20.230 |
| 阿为特(873693) | 47.400 | 6% | 41.400 | 50349 | 23803 | 43.700 | 51.500 | 43.150 |
| 美心翼申(873833) | 20.870 | 0.11% | 20.760 | 10855 | 2273 | 20.980 | 21.200 | 20.780 |
| 万达轴承(920002) | 177.910 | -1.16% | 179.070 | 4153 | 7425 | 179.070 | 181.300 | 177.430 |
| 方正阀门(920082) | 21.580 | -0.15% | 21.730 | 22271 | 4816 | 21.760 | 21.980 | 21.390 |
| 东睦股份(600114) | 20.260 | 0.2% | 20.060 | 62060 | 12520 | 20.150 | 20.350 | 20.010 |
| 黄河旋风(600172) | 4.340 | 0.02% | 4.320 | 204595 | 8870 | 4.330 | 4.360 | 4.310 |
| 哈空调(600202) | 5.580 | 0.1% | 5.480 | 59256 | 3294 | 5.530 | 5.590 | 5.500 |
| *ST海华(600243) | 3.030 | 0.01% | 3.020 | 70847 | 2122 | 3.000 | 3.030 | 2.950 |
| 航天动力(600343) | 12.340 | 0.45% | 11.890 | 176941 | 21621 | 11.910 | 12.410 | 11.910 |
| *ST华嵘(600421) | 6.970 | -0.17% | 7.140 | 28518 | 1994 | 7.140 | 7.160 | 6.920 |
| 大西洋(600558) | 5.190 | 0.03% | 5.160 | 167013 | 8665 | 5.180 | 5.220 | 5.150 |
| 龙溪股份(600592) | 24.000 | 0.62% | 23.380 | 237411 | 56349 | 23.380 | 24.090 | 23.020 |
| 鲁信创投(600783) | 12.460 | -0.04% | 12.500 | 23224 | 2898 | 12.510 | 12.640 | 12.410 |
| 京城股份(600860) | 11.560 | 0.13% | 11.430 | 40860 | 4721 | 11.510 | 11.620 | 11.440 |
| 贵绳股份(600992) | 15.300 | 0.17% | 15.130 | 56425 | 8610 | 15.210 | 15.350 | 15.110 |
| 晋亿实业(601002) | 4.920 | 0.04% | 4.880 | 81937 | 4033 | 4.870 | 4.950 | 4.870 |
| 杭齿前进(601177) | 18.690 | 0.01% | 18.680 | 154441 | 28868 | 18.800 | 18.800 | 18.580 |