 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 34.960 | -0.85% | 35.810 | 64615 | 22850 | 35.810 | 36.080 | 34.840 |
| 健康元(600380) | 11.050 | 0.06% | 10.990 | 185558 | 20732 | 11.000 | 11.340 | 10.980 |
| 科达制造(600499) | 7.680 | 0.1% | 7.580 | 134432 | 10401 | 7.640 | 7.850 | 7.610 |
| 方大炭素(600516) | 4.650 | -0.05% | 4.700 | 210825 | 9913 | 4.710 | 4.790 | 4.620 |
| 杉杉股份(600884) | 7.240 | -0.04% | 7.280 | 192738 | 14136 | 7.320 | 7.440 | 7.220 |
| 国投电力(600886) | 15.810 | -0.27% | 16.080 | 209184 | 33254 | 16.090 | 16.120 | 15.750 |
| 长江电力(600900) | 29.000 | -0.2% | 29.200 | 946323 | 275314 | 29.210 | 29.430 | 28.850 |
| 隆基绿能(601012) | 15.000 | -0.43% | 15.430 | 722007 | 110111 | 15.430 | 15.560 | 14.970 |
| 中国太保(601601) | 31.650 | -0.64% | 32.290 | 330076 | 105647 | 32.310 | 32.430 | 31.600 |
| 华泰证券(601688) | 16.530 | -0.28% | 16.810 | 732006 | 122079 | 16.880 | 16.900 | 16.440 |
| 韦尔股份(603501) | 98.500 | -2.08% | 100.580 | 159313 | 158823 | 100.950 | 101.270 | 98.110 |
| 国联股份(603613) | 25.510 | -0.34% | 25.850 | 121905 | 31205 | 25.850 | 25.970 | 25.400 |
| 密尔克卫(603713) | 49.090 | -0.26% | 49.350 | 10747 | 5340 | 49.630 | 50.580 | 48.800 |
| 华友钴业(603799) | 27.740 | -0.67% | 28.410 | 266620 | 75067 | 28.400 | 28.700 | 27.600 |
| 杭可科技(688006) | 16.760 | -0.33% | 17.090 | 40715 | 6954 | 17.000 | 17.460 | 16.650 |
| 爱博医疗(688050) | 92.560 | -0.24% | 92.800 | 20633 | 19480 | 92.580 | 96.300 | 92.000 |
| 康希诺(688185) | 59.600 | -0.36% | 59.960 | 15985 | 9630 | 60.000 | 61.700 | 59.210 |
| 东威科技(688700) | 28.860 | -0.35% | 29.210 | 64397 | 18942 | 29.460 | 30.100 | 28.450 |
| 中控技术(688777) | 47.000 | -2.16% | 49.160 | 131553 | 63180 | 49.160 | 49.290 | 46.950 |
| 天能股份(688819) | 26.490 | -0.18% | 26.670 | 25453 | 6802 | 26.580 | 27.180 | 26.310 |
| 东方盛虹(000301) | 8.260 | 0.26% | 8.000 | 284099 | 23433 | 8.000 | 8.420 | 8.000 |
| 长春高新(000661) | 95.110 | -2.08% | 97.190 | 42203 | 40716 | 97.190 | 98.600 | 94.810 |
| 美锦能源(000723) | 4.300 | -0.07% | 4.370 | 540524 | 23526 | 4.380 | 4.440 | 4.280 |
| 中鼎股份(000887) | 12.250 | -0.35% | 12.600 | 246120 | 30731 | 12.650 | 12.760 | 12.210 |
| 三花智控(002050) | 21.970 | -0.87% | 22.840 | 595202 | 132874 | 22.790 | 22.900 | 21.890 |
| 国轩高科(002074) | 19.930 | -0.47% | 20.400 | 162077 | 32715 | 20.400 | 20.590 | 19.850 |
| 盛新锂能(002240) | 12.970 | -0.46% | 13.430 | 125085 | 16563 | 13.400 | 13.570 | 12.900 |
| 永太科技(002326) | 8.450 | -0.26% | 8.710 | 111236 | 9568 | 8.720 | 8.800 | 8.400 |
| 格林美(002340) | 6.230 | -0.11% | 6.340 | 665493 | 42069 | 6.360 | 6.440 | 6.210 |
| 巨星科技(002444) | 31.410 | 0.03% | 31.380 | 158416 | 50258 | 31.400 | 32.350 | 31.200 |
| 天顺风能(002531) | 7.620 | 0.1% | 7.520 | 376057 | 28965 | 7.580 | 7.890 | 7.480 |
| 乐普医疗(300003) | 10.840 | -0.06% | 10.900 | 189244 | 20681 | 10.950 | 11.090 | 10.810 |
| 东方财富(300059) | 22.860 | -1.13% | 23.990 | 6621088 | 1539524 | 23.920 | 23.990 | 22.860 |
| 欣旺达(300207) | 20.520 | -0.86% | 21.380 | 357638 | 74720 | 21.250 | 21.280 | 20.510 |
| 扬杰科技(300373) | 40.480 | -0.9% | 41.380 | 92320 | 37952 | 41.680 | 41.860 | 40.360 |
| 先导智能(300450) | 18.470 | -0.67% | 19.140 | 259861 | 49001 | 19.110 | 19.250 | 18.400 |
| 中科创达(300496) | 52.820 | -3.17% | 55.990 | 166761 | 90410 | 56.130 | 56.800 | 52.770 |
| 星源材质(300568) | 8.990 | -0.34% | 9.330 | 358558 | 32764 | 9.340 | 9.390 | 8.950 |
| 捷佳伟创(300724) | 60.100 | -1.54% | 61.640 | 64474 | 39399 | 61.650 | 62.280 | 59.970 |