 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 35.030 | 0.11% | 34.920 | 19292 | 6739 | 34.920 | 35.080 | 34.800 |
| 健康元(600380) | 10.990 | -0.05% | 11.040 | 65775 | 7210 | 11.000 | 11.040 | 10.920 |
| 科达制造(600499) | 9.780 | 0.05% | 9.730 | 55659 | 5457 | 9.760 | 9.860 | 9.720 |
| 方大炭素(600516) | 4.630 | -0.01% | 4.640 | 77056 | 3567 | 4.640 | 4.650 | 4.620 |
| 杉杉股份(600884) | 9.410 | -0.22% | 9.630 | 541147 | 51089 | 9.670 | 9.690 | 9.380 |
| 国投电力(600886) | 14.760 | 0.06% | 14.700 | 86655 | 12788 | 14.700 | 14.800 | 14.670 |
| 长江电力(600900) | 30.240 | 0.02% | 30.220 | 417863 | 126486 | 30.230 | 30.420 | 30.100 |
| 隆基绿能(601012) | 14.910 | 0.34% | 14.570 | 574216 | 85849 | 14.810 | 15.200 | 14.810 |
| 中国太保(601601) | 37.270 | 0.31% | 36.960 | 138416 | 51478 | 36.810 | 37.500 | 36.800 |
| 明阳智能(601615) | 11.490 | 0.16% | 11.330 | 193108 | 22141 | 11.410 | 11.610 | 11.350 |
| 华泰证券(601688) | 17.780 | -0.13% | 17.910 | 292244 | 52165 | 17.950 | 18.000 | 17.730 |
| 豪威集团(603501) | 127.960 | 0.24% | 127.720 | 53034 | 67932 | 128.140 | 128.780 | 127.500 |
| 国联股份(603613) | 23.690 | 2.15% | 21.540 | 291343 | 67729 | 21.570 | 23.690 | 21.570 |
| 密尔克卫(603713) | 51.840 | 0.04% | 51.800 | 5429 | 2818 | 52.500 | 52.610 | 51.750 |
| 华友钴业(603799) | 36.880 | -0.24% | 37.120 | 154591 | 57109 | 37.170 | 37.340 | 36.800 |
| 杭可科技(688006) | 19.290 | -0.11% | 19.400 | 27406 | 5278 | 19.460 | 19.570 | 19.000 |
| 爱博医疗(688050) | 68.650 | -0.36% | 69.010 | 11905 | 8188 | 69.000 | 69.100 | 68.570 |
| 康希诺(688185) | 59.140 | 0.64% | 58.500 | 6214 | 3658 | 58.510 | 59.490 | 58.240 |
| 东威科技(688700) | 39.190 | 0.72% | 38.470 | 34683 | 13744 | 38.220 | 40.310 | 38.220 |
| 中控技术(688777) | 44.790 | 0.41% | 44.380 | 38006 | 17026 | 44.500 | 45.100 | 44.410 |
| 天能股份(688819) | 27.250 | 0.03% | 27.220 | 12273 | 3346 | 27.260 | 27.480 | 26.920 |
| 东方盛虹(000301) | 8.220 | -0.08% | 8.300 | 58624 | 4829 | 8.320 | 8.330 | 8.200 |
| 长春高新(000661) | 98.950 | 0.33% | 98.620 | 19707 | 19494 | 98.630 | 99.360 | 98.440 |
| 美锦能源(000723) | 4.310 | 0% | 4.310 | 168527 | 7272 | 4.310 | 4.330 | 4.300 |
| 中鼎股份(000887) | 17.420 | -0.18% | 17.600 | 217086 | 37933 | 17.660 | 17.660 | 17.390 |
| 三花智控(002050) | 26.280 | 0.24% | 26.040 | 284435 | 74744 | 26.160 | 26.450 | 26.050 |
| 国轩高科(002074) | 32.340 | 0.03% | 32.310 | 915076 | 297009 | 32.340 | 33.280 | 31.830 |
| 永太科技(002326) | 12.970 | 0.55% | 12.420 | 257533 | 33198 | 12.420 | 13.230 | 12.400 |
| 格林美(002340) | 6.330 | 0.02% | 6.310 | 313695 | 19890 | 6.360 | 6.380 | 6.310 |
| 巨星科技(002444) | 25.500 | 0.02% | 25.480 | 100638 | 25786 | 25.560 | 25.810 | 25.220 |
| 天顺风能(002531) | 7.070 | 0.02% | 7.050 | 101758 | 7230 | 7.070 | 7.160 | 7.050 |
| 乐普医疗(300003) | 13.630 | 0.4% | 13.230 | 476230 | 64695 | 13.430 | 13.780 | 13.310 |
| 东方财富(300059) | 23.000 | -0.04% | 23.040 | 2671524 | 613130 | 23.050 | 23.150 | 22.730 |
| 欣旺达(300207) | 19.960 | 0.11% | 19.850 | 198401 | 39642 | 20.120 | 20.150 | 19.760 |
| 扬杰科技(300373) | 51.310 | 0.04% | 51.270 | 67162 | 34589 | 51.410 | 51.980 | 51.150 |
| 先导智能(300450) | 24.660 | -0.17% | 24.830 | 334872 | 82039 | 24.740 | 24.890 | 24.280 |
| 中科创达(300496) | 57.000 | 0.59% | 56.410 | 53067 | 30262 | 56.520 | 57.390 | 56.290 |
| 星源材质(300568) | 12.650 | -0.36% | 13.010 | 1435728 | 181233 | 13.140 | 13.260 | 12.370 |
| 捷佳伟创(300724) | 53.870 | 0.47% | 53.400 | 30539 | 16476 | 53.640 | 54.180 | 53.640 |