股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
安琪酵母(600298) | 32.290 | 0.26% | 32.030 | 202115 | 65178 | 32.000 | 32.840 | 31.740 |
健康元(600380) | 13.030 | 0.33% | 12.700 | 196947 | 25560 | 12.650 | 13.090 | 12.650 |
科达制造(600499) | 10.210 | 0.22% | 9.990 | 126688 | 12920 | 10.090 | 10.250 | 10.060 |
方大炭素(600516) | 5.280 | 0.05% | 5.230 | 270634 | 14327 | 5.200 | 5.330 | 5.200 |
杉杉股份(600884) | 11.980 | 0.31% | 11.670 | 166714 | 20057 | 11.800 | 12.160 | 11.800 |
国投电力(600886) | 15.600 | -0.16% | 15.760 | 377158 | 58538 | 15.780 | 15.840 | 15.350 |
长江电力(600900) | 25.360 | 0.05% | 25.310 | 686815 | 173682 | 25.350 | 25.400 | 25.160 |
隆基绿能(601012) | 18.960 | 0.45% | 18.510 | 1463899 | 278901 | 18.590 | 19.300 | 18.570 |
中国太保(601601) | 26.750 | 0.25% | 26.500 | 268007 | 71491 | 26.540 | 26.950 | 26.450 |
华泰证券(601688) | 13.800 | 0.09% | 13.710 | 573161 | 78999 | 13.690 | 13.850 | 13.690 |
韦尔股份(603501) | 103.390 | 0.47% | 102.920 | 59704 | 61481 | 102.920 | 103.960 | 101.520 |
国联股份(603613) | 26.950 | 0.15% | 26.800 | 193600 | 52712 | 26.810 | 27.700 | 26.810 |
密尔克卫(603713) | 64.850 | 3.5% | 61.350 | 36030 | 22855 | 61.000 | 65.850 | 60.000 |
华友钴业(603799) | 30.440 | 1.57% | 28.870 | 673533 | 203958 | 28.870 | 31.080 | 28.870 |
杭可科技(688006) | 22.130 | 0.86% | 21.270 | 55634 | 12268 | 21.320 | 22.250 | 21.320 |
爱博医疗(688050) | 152.910 | 4.64% | 148.270 | 9163 | 13864 | 147.590 | 153.100 | 147.000 |
康希诺(688185) | 55.020 | 1.09% | 53.930 | 19327 | 10618 | 53.880 | 55.660 | 53.350 |
东威科技(688700) | 38.380 | 2.92% | 35.460 | 86309 | 32625 | 35.460 | 38.720 | 35.460 |
中控技术(688777) | 47.070 | 0.27% | 46.800 | 118246 | 55441 | 46.800 | 47.170 | 46.470 |
天能股份(688819) | 29.930 | 0.89% | 29.040 | 44980 | 13485 | 29.040 | 30.260 | 29.040 |
东方盛虹(000301) | 10.030 | 0.1% | 9.930 | 149836 | 15067 | 9.900 | 10.130 | 9.900 |
长春高新(000661) | 119.220 | 2.05% | 117.170 | 49342 | 58592 | 117.170 | 119.790 | 116.520 |
美锦能源(000723) | 6.280 | 0.09% | 6.190 | 351401 | 22153 | 6.190 | 6.400 | 6.170 |
中鼎股份(000887) | 13.860 | 0.21% | 13.650 | 158932 | 21943 | 13.600 | 13.890 | 13.560 |
三花智控(002050) | 22.130 | 0.26% | 21.870 | 300153 | 66258 | 21.800 | 22.330 | 21.750 |
国轩高科(002074) | 19.460 | 0.47% | 18.990 | 241836 | 47175 | 19.500 | 19.720 | 19.300 |
盛新锂能(002240) | 18.890 | 0.69% | 18.200 | 141425 | 26711 | 18.360 | 19.110 | 18.360 |
永太科技(002326) | 10.420 | 0.17% | 10.250 | 145061 | 15175 | 10.440 | 10.550 | 10.360 |
格林美(002340) | 7.020 | 0.23% | 6.790 | 2172658 | 152474 | 6.900 | 7.100 | 6.900 |
巨星科技(002444) | 26.500 | 1.04% | 25.460 | 172489 | 45109 | 25.420 | 26.550 | 25.420 |
天顺风能(002531) | 10.790 | 0.2% | 10.590 | 220032 | 23669 | 10.600 | 10.880 | 10.560 |
乐普医疗(300003) | 15.450 | 0.6% | 14.850 | 310461 | 47206 | 14.790 | 15.490 | 14.740 |
东方财富(300059) | 13.080 | 0.12% | 12.960 | 1408171 | 184188 | 12.970 | 13.170 | 12.970 |
欣旺达(300207) | 15.470 | 0.42% | 15.050 | 564933 | 88270 | 15.550 | 15.840 | 15.460 |
扬杰科技(300373) | 39.250 | 2.45% | 36.800 | 140735 | 53956 | 36.790 | 39.480 | 36.790 |
先导智能(300450) | 22.500 | 0.8% | 21.700 | 326470 | 73453 | 21.820 | 22.950 | 21.820 |
中科创达(300496) | 48.700 | 0.52% | 48.180 | 88328 | 42973 | 48.020 | 49.110 | 48.020 |
星源材质(300568) | 10.560 | 0.4% | 10.160 | 551258 | 58456 | 10.380 | 10.820 | 10.350 |
捷佳伟创(300724) | 69.710 | 1.37% | 68.340 | 100117 | 70046 | 68.500 | 71.400 | 68.380 |