 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 34.900 | 0.1% | 34.800 | 94240 | 32906 | 34.720 | 35.120 | 34.630 |
| 健康元(600380) | 12.720 | -0.01% | 12.730 | 397028 | 50622 | 12.610 | 12.920 | 12.580 |
| 科达制造(600499) | 10.890 | 0.04% | 10.850 | 100249 | 10890 | 10.810 | 10.950 | 10.790 |
| 方大炭素(600516) | 4.910 | -0.03% | 4.940 | 287485 | 14194 | 4.930 | 5.020 | 4.880 |
| 杉杉股份(600884) | 10.080 | 0.16% | 9.920 | 901497 | 90672 | 9.930 | 10.160 | 9.930 |
| 国投电力(600886) | 15.900 | 0.1% | 15.800 | 397725 | 63646 | 15.880 | 16.100 | 15.800 |
| 长江电力(600900) | 28.700 | 0.07% | 28.630 | 978280 | 281474 | 28.640 | 28.940 | 28.640 |
| 隆基绿能(601012) | 16.380 | -0.18% | 16.560 | 853001 | 140945 | 16.570 | 16.720 | 16.310 |
| 中国太保(601601) | 38.850 | 0.57% | 38.280 | 423266 | 164496 | 38.380 | 39.180 | 38.280 |
| 明阳智能(601615) | 11.480 | -0.1% | 11.580 | 167302 | 19307 | 11.570 | 11.680 | 11.410 |
| 华泰证券(601688) | 20.430 | -0.16% | 20.590 | 967457 | 198395 | 20.440 | 20.750 | 20.200 |
| 豪威集团(603501) | 123.930 | -1.16% | 125.090 | 163181 | 203832 | 124.850 | 126.790 | 123.390 |
| 国联股份(603613) | 24.110 | -0.26% | 24.370 | 105127 | 25503 | 24.340 | 24.510 | 23.960 |
| 密尔克卫(603713) | 54.480 | 0.31% | 54.170 | 18055 | 9861 | 54.180 | 55.140 | 53.780 |
| 华友钴业(603799) | 45.800 | -0.68% | 46.480 | 727899 | 335796 | 47.070 | 47.500 | 45.300 |
| 杭可科技(688006) | 20.320 | -0.45% | 20.770 | 67975 | 13881 | 20.770 | 20.800 | 20.200 |
| 爱博医疗(688050) | 77.470 | 1.18% | 76.290 | 56035 | 43359 | 76.790 | 78.680 | 75.830 |
| 康希诺(688185) | 79.770 | -0.48% | 80.250 | 66390 | 53973 | 79.090 | 84.480 | 78.010 |
| 东威科技(688700) | 44.600 | 0.28% | 44.320 | 112598 | 50145 | 44.300 | 45.540 | 43.200 |
| 中控技术(688777) | 47.720 | -0.85% | 48.570 | 108613 | 52220 | 48.620 | 48.620 | 47.390 |
| 天能股份(688819) | 28.260 | -0.44% | 28.700 | 20875 | 5925 | 28.700 | 28.700 | 28.110 |
| 东方盛虹(000301) | 9.230 | 0.13% | 9.100 | 233360 | 21563 | 9.060 | 9.340 | 9.040 |
| 长春高新(000661) | 108.810 | 2.92% | 105.890 | 144404 | 156580 | 107.950 | 110.660 | 106.180 |
| 美锦能源(000723) | 4.680 | -0.06% | 4.740 | 665115 | 31456 | 4.770 | 4.790 | 4.660 |
| 中鼎股份(000887) | 17.420 | -0.42% | 17.840 | 334935 | 58632 | 17.790 | 17.790 | 17.310 |
| 三花智控(002050) | 26.620 | -0.54% | 27.160 | 564584 | 151326 | 27.100 | 27.110 | 26.490 |
| 国轩高科(002074) | 29.590 | -1.22% | 30.810 | 761650 | 228485 | 30.960 | 30.970 | 29.350 |
| 永太科技(002326) | 13.070 | -0.19% | 13.260 | 222491 | 29202 | 13.270 | 13.340 | 12.910 |
| 格林美(002340) | 6.640 | -0.07% | 6.710 | 888056 | 59382 | 6.710 | 6.750 | 6.610 |
| 巨星科技(002444) | 31.800 | -0.73% | 32.530 | 145884 | 46611 | 32.440 | 32.460 | 31.660 |
| 天顺风能(002531) | 6.640 | -0.06% | 6.700 | 170553 | 11364 | 6.680 | 6.710 | 6.610 |
| 乐普医疗(300003) | 15.430 | -0.18% | 15.610 | 418374 | 64987 | 15.520 | 15.790 | 15.300 |
| 东方财富(300059) | 23.810 | -0.37% | 24.180 | 3985599 | 954877 | 24.110 | 24.250 | 23.600 |
| 欣旺达(300207) | 22.080 | -0.72% | 22.800 | 571706 | 127015 | 22.630 | 22.770 | 21.900 |
| 扬杰科技(300373) | 54.650 | -0.92% | 55.570 | 135653 | 74344 | 55.250 | 55.470 | 54.070 |
| 先导智能(300450) | 26.000 | -0.73% | 26.730 | 488792 | 127579 | 26.680 | 26.790 | 25.600 |
| 中科创达(300496) | 58.530 | -1.19% | 59.720 | 139149 | 82365 | 59.500 | 60.380 | 58.220 |
| 星源材质(300568) | 11.890 | -0.34% | 12.230 | 573673 | 68688 | 12.220 | 12.220 | 11.790 |
| 捷佳伟创(300724) | 56.850 | -0.86% | 57.710 | 81519 | 46655 | 57.710 | 57.910 | 56.440 |