 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 37.450 | -0.07% | 37.520 | 44933 | 16899 | 37.450 | 37.810 | 37.400 |
| 健康元(600380) | 11.800 | 0.2% | 11.600 | 194315 | 22905 | 11.640 | 11.870 | 11.600 |
| 科达制造(600499) | 10.280 | 0.1% | 10.180 | 118093 | 12082 | 10.200 | 10.320 | 10.100 |
| 方大炭素(600516) | 4.660 | 0.02% | 4.640 | 110041 | 5134 | 4.660 | 4.680 | 4.640 |
| 杉杉股份(600884) | 8.270 | 0.03% | 8.240 | 582570 | 48207 | 8.290 | 8.390 | 8.160 |
| 国投电力(600886) | 15.150 | 0.02% | 15.130 | 193775 | 29252 | 15.130 | 15.190 | 15.050 |
| 长江电力(600900) | 29.980 | -0.01% | 29.990 | 680594 | 204023 | 29.930 | 30.090 | 29.850 |
| 隆基绿能(601012) | 14.480 | 0.01% | 14.470 | 833834 | 119798 | 14.260 | 14.570 | 14.070 |
| 中国太保(601601) | 35.210 | 0.23% | 34.980 | 172879 | 60699 | 35.010 | 35.500 | 34.870 |
| 明阳智能(601615) | 10.330 | 0.11% | 10.220 | 188033 | 19500 | 10.220 | 10.450 | 10.220 |
| 华泰证券(601688) | 16.980 | 0.13% | 16.850 | 444144 | 75689 | 16.950 | 17.160 | 16.950 |
| 韦尔股份(603501) | 130.000 | -2.4% | 132.400 | 93319 | 122288 | 132.480 | 132.700 | 129.880 |
| 国联股份(603613) | 23.940 | 0.02% | 23.920 | 56411 | 13491 | 24.000 | 24.040 | 23.790 |
| 密尔克卫(603713) | 54.120 | 0.92% | 53.200 | 37676 | 20274 | 53.260 | 54.640 | 53.000 |
| 华友钴业(603799) | 34.360 | 0% | 34.360 | 157213 | 54125 | 34.360 | 34.670 | 34.180 |
| 杭可科技(688006) | 18.270 | 1% | 17.270 | 75624 | 13609 | 17.330 | 18.550 | 17.280 |
| 爱博医疗(688050) | 73.050 | 2% | 71.050 | 41808 | 30308 | 70.930 | 73.730 | 70.820 |
| 康希诺(688185) | 61.730 | 2.2% | 59.530 | 22761 | 13977 | 59.840 | 62.640 | 59.500 |
| 东威科技(688700) | 38.330 | 0.39% | 37.940 | 50769 | 19245 | 38.000 | 38.520 | 37.000 |
| 中控技术(688777) | 45.500 | 0.31% | 45.190 | 73227 | 33403 | 45.550 | 45.920 | 45.300 |
| 天能股份(688819) | 26.150 | 0.14% | 26.010 | 14655 | 3837 | 25.850 | 26.350 | 25.850 |
| 东方盛虹(000301) | 8.420 | 0.02% | 8.400 | 93689 | 7881 | 8.450 | 8.460 | 8.380 |
| 长春高新(000661) | 105.820 | 2.83% | 102.990 | 53550 | 56553 | 102.900 | 107.240 | 102.900 |
| 美锦能源(000723) | 4.310 | 0.01% | 4.300 | 228927 | 9857 | 4.310 | 4.330 | 4.280 |
| 中鼎股份(000887) | 17.350 | 0.09% | 17.260 | 254898 | 44345 | 17.270 | 17.590 | 17.200 |
| 三花智控(002050) | 25.920 | -0.23% | 26.150 | 709825 | 183957 | 26.140 | 26.140 | 25.800 |
| 国轩高科(002074) | 25.850 | 0.59% | 25.260 | 625160 | 161251 | 25.410 | 26.100 | 25.310 |
| 永太科技(002326) | 14.750 | 1.1% | 13.650 | 789877 | 113530 | 13.900 | 14.950 | 13.710 |
| 格林美(002340) | 6.160 | 0.04% | 6.120 | 483988 | 29798 | 6.140 | 6.170 | 6.120 |
| 巨星科技(002444) | 24.140 | 0.45% | 23.690 | 131239 | 31669 | 23.800 | 24.450 | 23.710 |
| 天顺风能(002531) | 6.750 | 0.13% | 6.620 | 248885 | 16826 | 6.610 | 6.860 | 6.610 |
| 乐普医疗(300003) | 12.940 | 0.06% | 12.880 | 698175 | 90246 | 12.890 | 13.090 | 12.700 |
| 东方财富(300059) | 21.460 | 0.57% | 20.890 | 3942525 | 843899 | 21.010 | 21.580 | 21.000 |
| 欣旺达(300207) | 18.560 | 0.17% | 18.390 | 220310 | 40907 | 18.410 | 18.650 | 18.410 |
| 扬杰科技(300373) | 48.720 | -0.61% | 49.330 | 77938 | 38091 | 49.300 | 49.380 | 48.530 |
| 先导智能(300450) | 21.650 | 1.65% | 20.000 | 688785 | 145884 | 20.060 | 21.890 | 20.010 |
| 中科创达(300496) | 56.780 | 0.69% | 56.090 | 86053 | 48834 | 56.100 | 57.200 | 56.100 |
| 星源材质(300568) | 10.120 | 0.08% | 10.040 | 200234 | 20305 | 10.050 | 10.210 | 10.040 |
| 捷佳伟创(300724) | 52.710 | 0.81% | 51.900 | 51631 | 27157 | 51.870 | 53.060 | 51.840 |