 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 34.100 | -0.46% | 34.560 | 61510 | 21098 | 34.670 | 34.690 | 34.070 |
| 健康元(600380) | 10.900 | 0.01% | 10.890 | 96099 | 10465 | 10.980 | 11.010 | 10.830 |
| 科达制造(600499) | 7.980 | -0.12% | 8.100 | 114580 | 9170 | 8.130 | 8.150 | 7.910 |
| 方大炭素(600516) | 4.550 | 0.01% | 4.540 | 186551 | 8465 | 4.550 | 4.580 | 4.490 |
| 杉杉股份(600884) | 6.940 | -0.02% | 6.960 | 178026 | 12299 | 6.960 | 6.980 | 6.830 |
| 国投电力(600886) | 14.210 | -0.2% | 14.410 | 213582 | 30428 | 14.440 | 14.490 | 14.170 |
| 长江电力(600900) | 28.350 | -0.55% | 28.900 | 902861 | 256866 | 28.860 | 28.890 | 28.270 |
| 隆基绿能(601012) | 15.080 | 0.18% | 14.900 | 644033 | 96990 | 15.010 | 15.280 | 14.860 |
| 中国太保(601601) | 31.460 | -0.89% | 32.350 | 303669 | 96309 | 32.660 | 32.660 | 31.350 |
| 华泰证券(601688) | 16.980 | -0.01% | 16.990 | 389329 | 66211 | 17.160 | 17.160 | 16.890 |
| 韦尔股份(603501) | 110.590 | 5.08% | 105.510 | 282830 | 307977 | 107.850 | 111.000 | 105.900 |
| 国联股份(603613) | 25.940 | 0.05% | 25.890 | 84837 | 22006 | 26.290 | 26.290 | 25.530 |
| 密尔克卫(603713) | 51.510 | -0.75% | 52.260 | 12449 | 6533 | 52.500 | 53.540 | 51.250 |
| 华友钴业(603799) | 29.660 | 0.44% | 29.220 | 267883 | 79093 | 29.510 | 29.780 | 29.120 |
| 杭可科技(688006) | 17.710 | 0.04% | 17.670 | 22778 | 4058 | 17.700 | 18.000 | 17.610 |
| 爱博医疗(688050) | 93.130 | -1.66% | 94.790 | 12956 | 12232 | 94.790 | 95.880 | 93.000 |
| 康希诺(688185) | 59.600 | 1.58% | 58.020 | 16923 | 10031 | 58.000 | 60.210 | 57.600 |
| 东威科技(688700) | 26.310 | 0.27% | 26.040 | 41662 | 10960 | 26.190 | 26.780 | 25.810 |
| 中控技术(688777) | 51.550 | 1.3% | 50.250 | 188124 | 97169 | 51.330 | 52.400 | 50.810 |
| 天能股份(688819) | 25.900 | -0.6% | 26.500 | 28630 | 7458 | 26.610 | 26.690 | 25.820 |
| 东方盛虹(000301) | 8.620 | 0.05% | 8.570 | 171774 | 14768 | 8.540 | 8.660 | 8.500 |
| 长春高新(000661) | 93.180 | 0.21% | 92.970 | 24457 | 22795 | 93.400 | 93.750 | 92.680 |
| 美锦能源(000723) | 4.150 | 0.03% | 4.120 | 283392 | 11723 | 4.160 | 4.170 | 4.110 |
| 中鼎股份(000887) | 14.020 | -0.05% | 14.070 | 545699 | 76640 | 14.200 | 14.250 | 13.700 |
| 三花智控(002050) | 32.560 | 1.99% | 30.570 | 1673002 | 540212 | 31.440 | 33.590 | 30.870 |
| 国轩高科(002074) | 20.910 | 0.22% | 20.690 | 113998 | 23878 | 20.880 | 21.070 | 20.710 |
| 盛新锂能(002240) | 12.900 | 0.13% | 12.770 | 70591 | 9123 | 12.860 | 13.040 | 12.760 |
| 永太科技(002326) | 8.400 | 0.05% | 8.350 | 89110 | 7509 | 8.390 | 8.500 | 8.340 |
| 格林美(002340) | 6.410 | 0.06% | 6.350 | 488553 | 31255 | 6.390 | 6.440 | 6.320 |
| 巨星科技(002444) | 31.770 | -0.38% | 32.150 | 104298 | 32981 | 32.120 | 32.120 | 31.070 |
| 天顺风能(002531) | 7.120 | -0.04% | 7.160 | 219870 | 15698 | 7.200 | 7.220 | 7.100 |
| 乐普医疗(300003) | 10.460 | 0.09% | 10.370 | 173874 | 18241 | 10.480 | 10.570 | 10.420 |
| 东方财富(300059) | 22.990 | 0.05% | 22.940 | 3134682 | 724577 | 23.300 | 23.350 | 22.900 |
| 欣旺达(300207) | 22.020 | 0.59% | 21.430 | 355726 | 77719 | 21.430 | 22.290 | 21.310 |
| 扬杰科技(300373) | 43.500 | 0.3% | 43.200 | 63023 | 27604 | 43.880 | 44.220 | 43.380 |
| 先导智能(300450) | 19.080 | -0.36% | 19.440 | 198132 | 37989 | 19.210 | 19.410 | 18.980 |
| 中科创达(300496) | 65.340 | 3.2% | 62.140 | 456558 | 296640 | 66.590 | 66.790 | 63.680 |
| 星源材质(300568) | 9.830 | 0.03% | 9.800 | 258955 | 25523 | 9.860 | 9.990 | 9.750 |
| 捷佳伟创(300724) | 61.440 | -2.88% | 64.320 | 143825 | 89302 | 64.330 | 64.360 | 61.310 |