 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 11.880 | 0.42% | 11.460 | 52346 | 6124 | 11.390 | 12.000 | 11.330 |
| 许昌智能(831396) | 9.990 | 0.09% | 9.900 | 26406 | 2648 | 10.250 | 10.250 | 9.960 |
| 东方碳素(832175) | 9.640 | -0.04% | 9.680 | 21931 | 2115 | 9.800 | 9.810 | 9.520 |
| 利通科技(832225) | 11.160 | -0.08% | 11.240 | 18961 | 2121 | 11.130 | 11.360 | 11.050 |
| 同心传动(833454) | 12.350 | 0.11% | 12.240 | 8951 | 1104 | 12.400 | 12.470 | 12.180 |
| 科创新材(833580) | 9.630 | 0.17% | 9.460 | 10553 | 1011 | 9.580 | 9.760 | 9.450 |
| 驰诚股份(834407) | 21.700 | -0.61% | 22.310 | 16097 | 3551 | 22.590 | 22.650 | 21.620 |
| 恒拓开源(834415) | 15.830 | 1.04% | 14.790 | 62963 | 9809 | 14.950 | 15.980 | 14.950 |
| 众诚科技(835207) | 18.380 | 2.03% | 16.350 | 65962 | 11798 | 17.270 | 18.480 | 16.880 |
| 硅烷科技(838402) | 8.140 | 0.07% | 8.070 | 37353 | 3043 | 8.070 | 8.270 | 7.990 |
| 天马新材(838971) | 26.050 | 0.37% | 25.680 | 26205 | 6837 | 25.830 | 26.800 | 25.760 |
| 惠丰钻石(839725) | 30.110 | -1.31% | 31.420 | 40781 | 12542 | 31.880 | 32.090 | 30.080 |
| 花溪科技(872895) | 12.100 | 0.16% | 11.940 | 7107 | 858 | 12.180 | 12.320 | 11.950 |
| 中原高速(600020) | 4.020 | -0.09% | 4.110 | 158756 | 6438 | 4.120 | 4.130 | 4.000 |
| 宇通客车(600066) | 27.960 | -0.53% | 28.490 | 222260 | 62320 | 28.500 | 28.550 | 27.700 |
| 郑州煤电(600121) | 3.780 | 0.01% | 3.770 | 139626 | 5271 | 3.790 | 3.810 | 3.750 |
| 黄河旋风(600172) | 3.890 | 0.09% | 3.800 | 519345 | 20144 | 3.830 | 3.950 | 3.820 |
| 莲花控股(600186) | 5.380 | 0.35% | 5.030 | 1965780 | 104905 | 5.090 | 5.530 | 5.050 |
| 安彩高科(600207) | 4.250 | 0.08% | 4.170 | 114844 | 4841 | 4.200 | 4.250 | 4.170 |
| 太龙药业(600222) | 5.360 | 0.1% | 5.260 | 188384 | 10126 | 5.310 | 5.470 | 5.300 |
| 羚锐制药(600285) | 21.750 | 0.09% | 21.660 | 49601 | 10747 | 21.870 | 21.900 | 21.390 |
| 平高电气(600312) | 17.360 | -0.54% | 17.900 | 120185 | 20959 | 17.970 | 17.970 | 17.260 |
| 大有能源(600403) | 2.750 | 0.01% | 2.740 | 81123 | 2243 | 2.740 | 2.800 | 2.720 |
| 瑞贝卡(600439) | 3.260 | 0.08% | 3.180 | 209280 | 6827 | 3.210 | 3.310 | 3.190 |
| 风神股份(600469) | 6.040 | 0.03% | 6.010 | 42137 | 2539 | 6.050 | 6.070 | 5.890 |
| 豫光金铅(600531) | 6.790 | 0.17% | 6.620 | 307922 | 20775 | 6.740 | 6.820 | 6.690 |
| 安阳钢铁(600569) | 1.780 | -0.04% | 1.820 | 354360 | 6337 | 1.800 | 1.840 | 1.760 |
| 中孚实业(600595) | 3.070 | -0.03% | 3.100 | 378880 | 11646 | 3.120 | 3.130 | 3.050 |
| 神马股份(600810) | 7.460 | 0.01% | 7.450 | 41569 | 3104 | 7.560 | 7.560 | 7.410 |
| 宇通重工(600817) | 11.530 | -0.06% | 11.590 | 28999 | 3352 | 11.590 | 11.650 | 11.480 |
| 凯盛新能(600876) | 8.980 | -0.05% | 9.030 | 15493 | 1396 | 9.040 | 9.130 | 8.950 |
| 一拖股份(601038) | 14.250 | 0.07% | 14.180 | 81730 | 11721 | 14.430 | 14.520 | 14.220 |
| 中原证券(601375) | 4.030 | 0.05% | 3.980 | 332175 | 13381 | 4.020 | 4.050 | 3.990 |
| 中信重工(601608) | 3.950 | 0.04% | 3.910 | 326049 | 12826 | 3.940 | 3.960 | 3.890 |
| 平煤股份(601666) | 8.980 | -0.05% | 9.030 | 191905 | 17167 | 9.060 | 9.080 | 8.900 |
| 明泰铝业(601677) | 12.040 | -0.31% | 12.350 | 262919 | 31894 | 12.410 | 12.430 | 11.980 |
| 郑煤机(601717) | 12.700 | -0.48% | 13.180 | 426734 | 54797 | 13.220 | 13.230 | 12.660 |
| 思维列控(603508) | 23.410 | -0.2% | 23.610 | 54424 | 12792 | 23.740 | 23.840 | 23.230 |
| 普莱柯(603566) | 12.280 | -0.08% | 12.360 | 20206 | 2488 | 12.500 | 12.500 | 12.180 |
| 安图生物(603658) | 39.980 | -0.11% | 40.090 | 21933 | 8776 | 40.200 | 40.340 | 39.800 |