 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.370 | -0.05% | 18.420 | 20981 | 3859 | 18.420 | 18.530 | 18.300 |
| 许昌智能(831396) | 11.430 | -0.06% | 11.490 | 21593 | 2468 | 11.450 | 11.550 | 11.370 |
| 东方碳素(832175) | 13.990 | -0.06% | 14.050 | 25500 | 3579 | 14.030 | 14.200 | 13.930 |
| 利通科技(832225) | 20.340 | 0.25% | 20.090 | 13562 | 2754 | 20.170 | 20.480 | 20.090 |
| 同心传动(833454) | 21.050 | -0.21% | 21.260 | 31477 | 6670 | 21.000 | 21.640 | 20.710 |
| 科创新材(833580) | 14.550 | -0.21% | 14.760 | 17027 | 2481 | 14.640 | 14.840 | 14.450 |
| DR驰诚股(834407) | 18.420 | -0.06% | 18.480 | 5729 | 1054 | 18.700 | 18.700 | 18.080 |
| 恒拓开源(834415) | 17.080 | 0.19% | 16.890 | 21771 | 3736 | 16.840 | 17.450 | 16.840 |
| 众诚科技(835207) | 29.800 | -0.25% | 30.050 | 21314 | 6321 | 30.050 | 30.240 | 29.320 |
| 硅烷科技(838402) | 10.010 | 0.01% | 10.000 | 35797 | 3626 | 10.010 | 10.350 | 10.000 |
| 天马新材(838971) | 39.880 | -0.94% | 40.820 | 66239 | 25942 | 39.350 | 40.000 | 38.380 |
| 惠丰钻石(839725) | 29.950 | -0.05% | 30.000 | 6819 | 2049 | 30.200 | 30.440 | 29.830 |
| 花溪科技(872895) | 34.900 | -0.14% | 35.040 | 11429 | 3991 | 35.040 | 35.380 | 34.700 |
| 中原高速(600020) | 4.790 | 0% | 4.790 | 64429 | 3092 | 4.800 | 4.820 | 4.770 |
| 宇通客车(600066) | 24.920 | -0.23% | 25.150 | 41591 | 10429 | 25.100 | 25.310 | 24.900 |
| 郑州煤电(600121) | 3.910 | -0.03% | 3.940 | 100237 | 3939 | 3.970 | 3.990 | 3.910 |
| 黄河旋风(600172) | 4.340 | 0.02% | 4.320 | 195868 | 8491 | 4.330 | 4.360 | 4.310 |
| 莲花控股(600186) | 5.990 | -0.03% | 6.020 | 274333 | 16524 | 6.070 | 6.100 | 5.990 |
| 安彩高科(600207) | 4.650 | 0.03% | 4.620 | 86784 | 4044 | 4.630 | 4.720 | 4.630 |
| 太龙药业(600222) | 5.570 | -0.02% | 5.590 | 51809 | 2869 | 5.580 | 5.590 | 5.510 |
| 羚锐制药(600285) | 22.620 | -0.07% | 22.690 | 18275 | 4137 | 22.650 | 22.770 | 22.580 |
| 平高电气(600312) | 15.280 | 0.37% | 14.910 | 176961 | 26855 | 14.960 | 15.350 | 14.960 |
| 大有能源(600403) | 3.740 | -0.08% | 3.820 | 128158 | 4801 | 3.830 | 3.830 | 3.720 |
| 瑞贝卡(600439) | 3.560 | 0% | 3.560 | 181424 | 6466 | 3.560 | 3.590 | 3.530 |
| 风神股份(600469) | 5.670 | 0.07% | 5.600 | 117066 | 6687 | 5.690 | 5.810 | 5.660 |
| 豫光金铅(600531) | 7.730 | -0.11% | 7.840 | 228983 | 17737 | 7.850 | 7.870 | 7.700 |
| 安阳钢铁(600569) | 1.960 | 0% | 1.960 | 69662 | 1369 | 1.960 | 1.980 | 1.950 |
| 中孚实业(600595) | 4.310 | -0.18% | 4.490 | 1144594 | 50091 | 4.540 | 4.570 | 4.270 |
| 神马股份(600810) | 9.430 | -0.12% | 9.550 | 135304 | 12667 | 9.450 | 9.480 | 9.280 |
| 宇通重工(600817) | 11.800 | 0.07% | 11.730 | 16170 | 1910 | 11.780 | 11.840 | 11.720 |
| 凯盛新能(600876) | 10.480 | 0.15% | 10.330 | 27556 | 2878 | 10.430 | 10.530 | 10.360 |
| 一拖股份(601038) | 13.000 | 0.03% | 12.970 | 21253 | 2764 | 12.960 | 13.040 | 12.950 |
| 中原证券(601375) | 4.150 | -0.07% | 4.220 | 442493 | 18491 | 4.230 | 4.240 | 4.140 |
| 中信重工(601608) | 4.360 | 0.02% | 4.340 | 199190 | 8697 | 4.350 | 4.380 | 4.340 |
| 平煤股份(601666) | 7.380 | -0.05% | 7.430 | 93587 | 6933 | 7.450 | 7.450 | 7.380 |
| 明泰铝业(601677) | 12.380 | -0.13% | 12.510 | 107759 | 13425 | 12.560 | 12.590 | 12.370 |
| 郑煤机(601717) | 16.600 | -0.26% | 16.860 | 134020 | 22380 | 16.850 | 16.890 | 16.590 |
| 思维列控(603508) | 26.030 | 0.54% | 25.490 | 22242 | 5755 | 25.490 | 26.030 | 25.490 |
| 普莱柯(603566) | 13.610 | 0.11% | 13.500 | 17913 | 2432 | 13.530 | 13.640 | 13.460 |
| 安图生物(603658) | 37.350 | 0% | 37.350 | 7054 | 2635 | 37.370 | 37.490 | 37.180 |