股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 6.610 | -0.03% | 6.640 | 7946 | 526 | 6.700 | 6.750 | 6.580 |
许昌智能(831396) | 5.560 | -0.06% | 5.620 | 21494 | 1203 | 5.630 | 5.670 | 5.550 |
东方碳素(832175) | 8.590 | -0.01% | 8.600 | 4508 | 387 | 8.660 | 8.680 | 8.540 |
利通科技(832225) | 9.170 | 0.04% | 9.130 | 2891 | 265 | 9.130 | 9.230 | 9.080 |
同心传动(833454) | 8.180 | -0.02% | 8.200 | 17547 | 1439 | 8.200 | 8.330 | 8.110 |
科创新材(833580) | 5.560 | -0.02% | 5.580 | 17074 | 947 | 5.540 | 5.660 | 5.400 |
驰诚股份(834407) | 9.030 | 0% | 9.030 | 1508 | 136 | 9.130 | 9.190 | 8.900 |
恒拓开源(834415) | 6.360 | -0.08% | 6.440 | 36097 | 2317 | 6.400 | 6.520 | 6.340 |
众诚科技(835207) | 6.740 | 0.05% | 6.690 | 8246 | 553 | 6.670 | 6.790 | 6.650 |
硅烷科技(838402) | 8.450 | -0.1% | 8.550 | 11512 | 980 | 8.530 | 8.620 | 8.450 |
天马新材(838971) | 10.200 | 0.1% | 10.100 | 10182 | 1041 | 10.020 | 10.440 | 10.010 |
惠丰钻石(839725) | 11.130 | -0.07% | 11.200 | 2088 | 233 | 11.290 | 11.290 | 11.100 |
花溪科技(872895) | 7.630 | -0.06% | 7.690 | 2952 | 228 | 7.850 | 7.850 | 7.630 |
中原高速(600020) | 3.630 | 0.01% | 3.620 | 89579 | 3256 | 3.620 | 3.650 | 3.620 |
宇通客车(600066) | 24.350 | -0.19% | 24.540 | 215131 | 52343 | 24.430 | 24.570 | 24.000 |
郑州煤电(600121) | 3.620 | -0.03% | 3.650 | 215742 | 7806 | 3.660 | 3.680 | 3.600 |
黄河旋风(600172) | 2.530 | 0.05% | 2.480 | 123677 | 3110 | 2.470 | 2.540 | 2.470 |
莲花控股(600186) | 3.960 | -0.03% | 3.990 | 330788 | 13169 | 3.960 | 4.040 | 3.940 |
安彩高科(600207) | 4.460 | -0.13% | 4.590 | 383128 | 17209 | 4.580 | 4.640 | 4.420 |
太龙药业(600222) | 4.760 | 0.05% | 4.710 | 63428 | 3004 | 4.710 | 4.780 | 4.700 |
羚锐制药(600285) | 24.210 | -0.16% | 24.370 | 55744 | 13580 | 24.410 | 24.560 | 24.160 |
平高电气(600312) | 14.180 | -0.55% | 14.730 | 380859 | 54127 | 14.730 | 14.800 | 13.970 |
大有能源(600403) | 3.080 | 0% | 3.080 | 60128 | 1862 | 3.070 | 3.130 | 3.070 |
瑞贝卡(600439) | 2.310 | 0.03% | 2.280 | 133811 | 3073 | 2.280 | 2.340 | 2.260 |
风神股份(600469) | 5.620 | -0.06% | 5.680 | 57631 | 3256 | 5.670 | 5.700 | 5.610 |
豫光金铅(600531) | 7.300 | 0.07% | 7.230 | 539880 | 39214 | 7.250 | 7.370 | 7.160 |
安阳钢铁(600569) | 1.690 | -0.02% | 1.710 | 118366 | 2009 | 1.700 | 1.710 | 1.690 |
中孚实业(600595) | 2.940 | -0.1% | 3.040 | 523898 | 15545 | 3.020 | 3.050 | 2.930 |
神马股份(600810) | 7.140 | -0.04% | 7.180 | 39227 | 2804 | 7.200 | 7.220 | 7.120 |
宇通重工(600817) | 9.360 | 0.13% | 9.230 | 11838 | 1104 | 9.250 | 9.380 | 9.230 |
凯盛新能(600876) | 11.520 | -0.26% | 11.780 | 33905 | 3956 | 11.670 | 11.870 | 11.510 |
一拖股份(601038) | 17.160 | -0.37% | 17.530 | 63595 | 10967 | 17.550 | 17.600 | 17.070 |
中原证券(601375) | 3.600 | 0% | 3.600 | 164228 | 5933 | 3.610 | 3.630 | 3.600 |
中信重工(601608) | 4.110 | -0.01% | 4.120 | 179620 | 7413 | 4.130 | 4.140 | 4.110 |
平煤股份(601666) | 12.980 | -0.07% | 13.050 | 325854 | 42499 | 13.090 | 13.280 | 12.880 |
明泰铝业(601677) | 12.460 | -0.22% | 12.680 | 138929 | 17371 | 12.530 | 12.750 | 12.420 |
郑煤机(601717) | 16.290 | -0.17% | 16.460 | 113562 | 18648 | 16.540 | 16.690 | 16.250 |
思维列控(603508) | 19.580 | -0.02% | 19.600 | 54329 | 10627 | 19.600 | 19.750 | 19.340 |
普莱柯(603566) | 16.950 | 0.02% | 16.930 | 107364 | 17977 | 16.650 | 17.140 | 16.240 |
安图生物(603658) | 51.290 | -0.52% | 51.810 | 33628 | 17326 | 52.050 | 52.300 | 51.050 |