 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 11.500 | -0.43% | 11.930 | 50541 | 5861 | 11.920 | 12.070 | 11.170 |
| 许昌智能(831396) | 9.060 | -0.2% | 9.260 | 46711 | 4290 | 9.360 | 9.440 | 8.920 |
| 东方碳素(832175) | 10.700 | 0.15% | 10.550 | 53788 | 5735 | 10.750 | 10.900 | 10.200 |
| 利通科技(832225) | 10.180 | 0.05% | 10.130 | 16916 | 1732 | 10.190 | 10.470 | 10.030 |
| 同心传动(833454) | 12.090 | 0.19% | 11.900 | 25142 | 3015 | 11.880 | 12.260 | 11.730 |
| 科创新材(833580) | 9.740 | 0.29% | 9.450 | 18950 | 1815 | 9.540 | 9.840 | 9.220 |
| 驰诚股份(834407) | 23.690 | 5.46% | 18.230 | 78740 | 16960 | 18.150 | 23.690 | 18.000 |
| 恒拓开源(834415) | 14.050 | -0.46% | 14.510 | 43900 | 6313 | 14.860 | 14.870 | 13.900 |
| 众诚科技(835207) | 16.590 | -0.71% | 17.300 | 27757 | 4744 | 17.480 | 17.700 | 16.450 |
| 硅烷科技(838402) | 8.710 | 0.02% | 8.690 | 38088 | 3328 | 8.700 | 8.840 | 8.630 |
| 天马新材(838971) | 26.160 | -0.34% | 26.500 | 38515 | 10274 | 26.430 | 27.500 | 25.700 |
| 惠丰钻石(839725) | 38.660 | -2.14% | 40.800 | 70626 | 28108 | 40.180 | 41.830 | 37.640 |
| 花溪科技(872895) | 12.580 | 0.39% | 12.190 | 12302 | 1508 | 12.220 | 12.580 | 11.860 |
| 中原高速(600020) | 4.080 | -0.06% | 4.140 | 228866 | 9395 | 4.140 | 4.170 | 4.060 |
| 宇通客车(600066) | 26.130 | 0.32% | 25.810 | 271513 | 70784 | 25.970 | 26.400 | 25.690 |
| 郑州煤电(600121) | 3.910 | -0.19% | 4.100 | 356909 | 14207 | 4.050 | 4.120 | 3.880 |
| 黄河旋风(600172) | 4.330 | -0.11% | 4.440 | 1806294 | 78225 | 4.440 | 4.630 | 4.110 |
| 莲花控股(600186) | 5.640 | -0.63% | 6.270 | 4265599 | 258827 | 6.320 | 6.530 | 5.640 |
| 安彩高科(600207) | 4.140 | -0.21% | 4.350 | 143343 | 6086 | 4.380 | 4.430 | 4.090 |
| 太龙药业(600222) | 4.950 | -0.04% | 4.990 | 141367 | 7083 | 5.000 | 5.120 | 4.900 |
| 羚锐制药(600285) | 21.540 | 0.13% | 21.410 | 71194 | 15459 | 21.420 | 22.040 | 21.420 |
| 平高电气(600312) | 17.960 | -0.22% | 18.180 | 168401 | 30775 | 18.320 | 18.690 | 17.920 |
| 大有能源(600403) | 2.790 | -0.05% | 2.840 | 105356 | 2976 | 2.810 | 2.880 | 2.770 |
| 瑞贝卡(600439) | 3.170 | -0.18% | 3.350 | 343761 | 11066 | 3.350 | 3.370 | 3.130 |
| 风神股份(600469) | 5.880 | -0.14% | 6.020 | 65579 | 3918 | 6.040 | 6.060 | 5.850 |
| 豫光金铅(600531) | 6.310 | -0.03% | 6.340 | 219999 | 14098 | 6.360 | 6.530 | 6.270 |
| 安阳钢铁(600569) | 1.790 | -0.03% | 1.820 | 342919 | 6172 | 1.810 | 1.840 | 1.760 |
| 中孚实业(600595) | 2.740 | -0.04% | 2.780 | 600229 | 16738 | 2.780 | 2.860 | 2.730 |
| 神马股份(600810) | 7.830 | -0.13% | 7.960 | 75612 | 5947 | 7.920 | 8.020 | 7.730 |
| 宇通重工(600817) | 10.800 | -0.35% | 11.150 | 60631 | 6669 | 11.150 | 11.250 | 10.800 |
| 凯盛新能(600876) | 8.910 | -0.38% | 9.290 | 26669 | 2426 | 9.280 | 9.390 | 8.890 |
| 一拖股份(601038) | 14.100 | -0.13% | 14.230 | 81020 | 11540 | 14.300 | 14.480 | 13.980 |
| 中原证券(601375) | 4.010 | -0.09% | 4.100 | 617190 | 25021 | 4.120 | 4.130 | 3.980 |
| 中信重工(601608) | 3.970 | -0.09% | 4.060 | 345848 | 13909 | 4.070 | 4.100 | 3.950 |
| 平煤股份(601666) | 9.560 | -0.08% | 9.640 | 287189 | 27727 | 9.650 | 9.800 | 9.540 |
| 明泰铝业(601677) | 11.850 | 0% | 11.850 | 232499 | 27843 | 11.830 | 12.190 | 11.780 |
| 郑煤机(601717) | 12.670 | -0.1% | 12.770 | 362812 | 46544 | 12.810 | 13.030 | 12.610 |
| 思维列控(603508) | 21.620 | -0.93% | 22.550 | 66843 | 14839 | 22.500 | 22.880 | 21.550 |
| 普莱柯(603566) | 12.120 | -0.3% | 12.420 | 36726 | 4516 | 12.480 | 12.560 | 12.070 |
| 安图生物(603658) | 42.010 | -0.17% | 42.180 | 20464 | 8657 | 42.400 | 42.840 | 41.700 |