 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.410 | 0.53% | 18.880 | 144745 | 28087 | 18.890 | 19.960 | 18.810 |
| 许昌智能(831396) | 11.560 | -0.1% | 11.660 | 29746 | 3446 | 11.630 | 11.680 | 11.500 |
| 东方碳素(832175) | 13.000 | -0.08% | 13.080 | 23104 | 3012 | 13.170 | 13.230 | 12.910 |
| 利通科技(832225) | 20.110 | -0.96% | 21.070 | 38926 | 7944 | 21.000 | 21.040 | 20.110 |
| 同心传动(833454) | 19.610 | -0.48% | 20.090 | 20407 | 4026 | 20.100 | 20.100 | 19.380 |
| 科创新材(833580) | 15.070 | 0.21% | 14.860 | 24215 | 3593 | 14.900 | 15.180 | 14.570 |
| 驰诚股份(834407) | 20.170 | 0.05% | 20.120 | 18080 | 3600 | 20.000 | 20.180 | 19.620 |
| 恒拓开源(834415) | 16.570 | -0.33% | 16.900 | 25795 | 4310 | 16.800 | 17.150 | 16.410 |
| 众诚科技(835207) | 28.540 | -0.23% | 28.770 | 41024 | 11826 | 28.980 | 29.500 | 28.220 |
| 硅烷科技(838402) | 10.550 | -0.22% | 10.770 | 65438 | 7007 | 10.730 | 10.930 | 10.460 |
| 天马新材(838971) | 35.850 | 0.77% | 35.080 | 39274 | 14048 | 35.120 | 36.260 | 34.780 |
| 惠丰钻石(839725) | 28.980 | -0.49% | 29.470 | 19286 | 5606 | 29.200 | 29.470 | 28.690 |
| 花溪科技(872895) | 31.840 | 0.04% | 31.800 | 6859 | 2175 | 32.000 | 32.060 | 31.490 |
| 中原高速(600020) | 4.580 | 0.03% | 4.550 | 191379 | 8786 | 4.540 | 4.630 | 4.530 |
| 宇通客车(600066) | 25.560 | 0.42% | 25.140 | 111912 | 28466 | 25.200 | 25.620 | 25.100 |
| 郑州煤电(600121) | 4.290 | 0.01% | 4.280 | 693127 | 29984 | 4.370 | 4.420 | 4.260 |
| 黄河旋风(600172) | 4.420 | -0.12% | 4.540 | 611782 | 27242 | 4.510 | 4.530 | 4.380 |
| 莲花控股(600186) | 6.070 | 0.02% | 6.050 | 557445 | 33855 | 6.040 | 6.130 | 6.000 |
| 安彩高科(600207) | 4.930 | -0.2% | 5.130 | 357843 | 17848 | 5.130 | 5.130 | 4.900 |
| 太龙药业(600222) | 6.330 | 0.07% | 6.260 | 267552 | 16889 | 6.250 | 6.400 | 6.210 |
| 羚锐制药(600285) | 23.280 | 0.24% | 23.040 | 83977 | 19552 | 23.060 | 23.490 | 22.930 |
| 平高电气(600312) | 15.930 | -0.08% | 16.010 | 214563 | 34228 | 15.930 | 16.090 | 15.790 |
| 大有能源(600403) | 3.910 | -0.04% | 3.950 | 213435 | 8427 | 3.970 | 4.010 | 3.890 |
| 瑞贝卡(600439) | 3.230 | -0.03% | 3.260 | 537577 | 17394 | 3.230 | 3.280 | 3.210 |
| 风神股份(600469) | 5.940 | -0.02% | 5.960 | 65713 | 3913 | 5.960 | 6.010 | 5.900 |
| 豫光金铅(600531) | 8.080 | -0.14% | 8.220 | 324280 | 26335 | 8.210 | 8.250 | 8.000 |
| 安阳钢铁(600569) | 2.530 | 0.11% | 2.420 | 918741 | 22768 | 2.430 | 2.550 | 2.410 |
| 中孚实业(600595) | 4.700 | -0.06% | 4.760 | 489860 | 23102 | 4.780 | 4.780 | 4.650 |
| 神马股份(600810) | 9.080 | 0.09% | 8.990 | 121727 | 11156 | 8.990 | 9.330 | 8.930 |
| 宇通重工(600817) | 12.400 | 0.02% | 12.380 | 32702 | 4046 | 12.400 | 12.430 | 12.290 |
| 凯盛新能(600876) | 11.040 | -0.18% | 11.220 | 42020 | 4666 | 11.160 | 11.270 | 11.000 |
| 一拖股份(601038) | 13.430 | 0.04% | 13.390 | 52875 | 7097 | 13.390 | 13.490 | 13.320 |
| 中原证券(601375) | 4.490 | -0.07% | 4.560 | 810329 | 36510 | 4.550 | 4.560 | 4.440 |
| 中信重工(601608) | 4.760 | -0.04% | 4.800 | 803714 | 38571 | 4.800 | 4.860 | 4.730 |
| 平煤股份(601666) | 8.310 | 0.01% | 8.300 | 495478 | 41422 | 8.410 | 8.480 | 8.280 |
| 明泰铝业(601677) | 12.730 | -0.14% | 12.870 | 388113 | 49653 | 12.870 | 12.910 | 12.670 |
| 中创智领(601717) | 16.360 | 0.01% | 16.350 | 161204 | 26492 | 16.340 | 16.540 | 16.310 |
| 思维列控(603508) | 29.330 | 0.05% | 29.280 | 38627 | 11243 | 29.200 | 29.440 | 28.850 |
| 普莱柯(603566) | 15.070 | -0.16% | 15.230 | 40517 | 6134 | 15.170 | 15.290 | 14.960 |
| 安图生物(603658) | 40.320 | 0.02% | 40.300 | 39383 | 15944 | 40.130 | 40.950 | 39.800 |