 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.430 | -0.12% | 18.550 | 65644 | 12027 | 18.300 | 18.530 | 18.200 |
| 许昌智能(831396) | 11.990 | 0.03% | 11.960 | 51440 | 6149 | 11.920 | 12.020 | 11.860 |
| 东方碳素(832175) | 12.720 | 0.25% | 12.470 | 42185 | 5318 | 12.490 | 12.750 | 12.410 |
| 利通科技(832225) | 20.500 | 0.44% | 20.060 | 34911 | 7076 | 20.220 | 20.570 | 19.940 |
| 同心传动(833454) | 16.740 | 0.3% | 16.440 | 21101 | 3539 | 16.690 | 16.960 | 16.480 |
| 科创新材(833580) | 13.910 | 0.18% | 13.730 | 22732 | 3147 | 13.870 | 13.950 | 13.670 |
| 驰诚股份(834407) | 24.590 | 0.22% | 24.370 | 8358 | 2038 | 24.700 | 24.700 | 24.080 |
| 恒拓开源(834415) | 17.280 | 0.35% | 16.930 | 41919 | 7184 | 17.030 | 17.320 | 16.780 |
| 众诚科技(835207) | 31.260 | -0.74% | 32.000 | 123898 | 38240 | 30.010 | 32.820 | 29.500 |
| XD硅烷科(838402) | 9.890 | 0.03% | 9.860 | 31094 | 3076 | 9.960 | 9.960 | 9.840 |
| 天马新材(838971) | 33.560 | -0.31% | 33.870 | 34039 | 11489 | 34.290 | 34.300 | 33.310 |
| 惠丰钻石(839725) | 30.150 | 0.09% | 30.060 | 21390 | 6437 | 30.000 | 30.390 | 29.950 |
| 花溪科技(872895) | 33.440 | 2.37% | 31.070 | 15191 | 4888 | 30.920 | 33.440 | 30.610 |
| 中原高速(600020) | 4.940 | -0.05% | 4.990 | 171149 | 8415 | 4.990 | 5.010 | 4.870 |
| 宇通客车(600066) | 24.250 | -0.02% | 24.270 | 96799 | 23398 | 24.260 | 24.300 | 24.070 |
| 郑州煤电(600121) | 3.930 | 0.07% | 3.860 | 340934 | 13291 | 3.830 | 3.950 | 3.820 |
| 黄河旋风(600172) | 4.360 | 0.05% | 4.310 | 574138 | 24884 | 4.310 | 4.390 | 4.280 |
| 莲花控股(600186) | 6.320 | -0.02% | 6.340 | 553840 | 34964 | 6.290 | 6.380 | 6.250 |
| 安彩高科(600207) | 4.610 | 0% | 4.610 | 211975 | 9744 | 4.620 | 4.640 | 4.570 |
| 太龙药业(600222) | 5.870 | 0.1% | 5.770 | 170726 | 10017 | 5.770 | 5.910 | 5.770 |
| 羚锐制药(600285) | 24.170 | 0.1% | 24.070 | 58863 | 14243 | 24.180 | 24.390 | 24.070 |
| 平高电气(600312) | 15.610 | -0.01% | 15.620 | 178689 | 27928 | 15.660 | 15.760 | 15.540 |
| 大有能源(600403) | 4.020 | -0.08% | 4.100 | 702919 | 27932 | 4.020 | 4.050 | 3.920 |
| 瑞贝卡(600439) | 3.640 | 0.06% | 3.580 | 373424 | 13462 | 3.570 | 3.640 | 3.540 |
| 风神股份(600469) | 5.580 | 0.04% | 5.540 | 50254 | 2792 | 5.520 | 5.580 | 5.510 |
| 豫光金铅(600531) | 7.590 | -0.09% | 7.680 | 799409 | 60177 | 7.570 | 7.630 | 7.430 |
| 安阳钢铁(600569) | 1.930 | 0% | 1.930 | 152940 | 2950 | 1.920 | 1.950 | 1.900 |
| 中孚实业(600595) | 3.800 | 0.11% | 3.690 | 670373 | 24937 | 3.700 | 3.800 | 3.650 |
| 神马股份(600810) | 9.290 | 0.22% | 9.070 | 177756 | 16242 | 9.150 | 9.390 | 8.990 |
| 宇通重工(600817) | 11.930 | 0.04% | 11.890 | 58226 | 6954 | 11.900 | 12.020 | 11.890 |
| 凯盛新能(600876) | 9.770 | 0.01% | 9.760 | 15717 | 1532 | 9.770 | 9.800 | 9.710 |
| 一拖股份(601038) | 13.280 | 0.04% | 13.240 | 35955 | 4767 | 13.240 | 13.290 | 13.210 |
| 中原证券(601375) | 3.980 | 0.04% | 3.940 | 355700 | 14162 | 3.960 | 4.000 | 3.950 |
| 中信重工(601608) | 4.430 | 0.04% | 4.390 | 427835 | 18935 | 4.390 | 4.450 | 4.390 |
| XD平煤股(601666) | 7.800 | -0.11% | 7.910 | 321512 | 25146 | 7.870 | 7.880 | 7.760 |
| 明泰铝业(601677) | 12.190 | 0.03% | 12.160 | 117394 | 14290 | 12.170 | 12.220 | 12.110 |
| 郑煤机(601717) | 17.020 | 0.38% | 16.640 | 295989 | 50003 | 16.680 | 17.040 | 16.680 |
| 思维列控(603508) | 27.820 | -0.02% | 27.840 | 66276 | 18365 | 28.020 | 28.040 | 27.550 |
| 普莱柯(603566) | 14.920 | 0.19% | 14.730 | 60930 | 9097 | 14.670 | 15.070 | 14.670 |
| 安图生物(603658) | 39.140 | 0.29% | 38.850 | 25144 | 9860 | 38.850 | 39.560 | 38.850 |