 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鑫汇科(831167) | 19.970 | 0.12% | 19.850 | 6364 | 1278 | 20.140 | 20.360 | 19.760 |
| 慧为智能(832876) | 20.780 | 1.17% | 19.610 | 39674 | 8238 | 20.100 | 21.380 | 19.920 |
| 威贸电子(833346) | 22.090 | 0.25% | 21.840 | 6618 | 1469 | 21.880 | 22.590 | 21.860 |
| 智新电子(837212) | 15.540 | 0.26% | 15.280 | 11453 | 1773 | 15.500 | 15.700 | 15.270 |
| 豪声电子(838701) | 27.500 | -0.45% | 27.950 | 10908 | 3014 | 28.050 | 28.650 | 27.300 |
| 雅葆轩(870357) | 19.650 | 0.07% | 19.580 | 14241 | 2802 | 19.550 | 20.080 | 19.160 |
| 泓禧科技(871857) | 14.510 | -0.2% | 14.710 | 3161 | 463 | 14.850 | 15.000 | 14.480 |
| 波导股份(600130) | 3.530 | 0.26% | 3.270 | 725042 | 25093 | 3.340 | 3.570 | 3.310 |
| 福日电子(600203) | 8.520 | 0.23% | 8.290 | 209063 | 17797 | 8.350 | 8.590 | 8.350 |
| 联创光电(600363) | 48.330 | 0.25% | 48.080 | 115239 | 55931 | 48.500 | 49.380 | 47.410 |
| *ST美讯(600898) | 0.740 | 0% | 0.740 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 工业富联(601138) | 20.000 | -1.45% | 21.450 | 2995661 | 600743 | 20.560 | 20.590 | 19.800 |
| 环旭电子(601231) | 15.350 | -0.27% | 15.620 | 215173 | 33270 | 15.850 | 15.880 | 15.310 |
| 可川科技(603052) | 37.600 | -1% | 38.600 | 8448 | 3197 | 38.500 | 38.800 | 37.450 |
| 华勤技术(603296) | 78.000 | 3.49% | 74.510 | 140340 | 109835 | 77.000 | 79.500 | 76.650 |
| 福蓉科技(603327) | 12.160 | 0.27% | 11.890 | 47323 | 5746 | 12.000 | 12.230 | 11.990 |
| 龙旗科技(603341) | 45.470 | 0.77% | 44.700 | 45965 | 20768 | 45.360 | 45.890 | 44.440 |
| 易德龙(603380) | 24.600 | -0.23% | 24.830 | 18904 | 4687 | 24.950 | 25.260 | 24.530 |
| 东尼电子(603595) | 18.090 | 0.34% | 17.750 | 39626 | 7141 | 18.000 | 18.230 | 17.790 |
| 科森科技(603626) | 7.850 | 0.43% | 7.420 | 249719 | 19467 | 7.580 | 8.020 | 7.500 |
| 利通电子(603629) | 21.160 | 0.12% | 21.040 | 112135 | 23724 | 20.800 | 21.500 | 20.800 |
| 徕木股份(603633) | 8.080 | 0.16% | 7.920 | 112806 | 9083 | 8.090 | 8.150 | 7.970 |
| 春秋电子(603890) | 13.150 | 0.82% | 12.330 | 773097 | 102546 | 12.750 | 13.560 | 12.700 |
| 新亚电子(605277) | 16.160 | -1.79% | 17.950 | 88398 | 14293 | 16.160 | 16.320 | 16.160 |
| 光峰科技(688007) | 14.490 | 0.29% | 14.200 | 65828 | 9579 | 14.380 | 14.770 | 14.340 |
| 传音控股(688036) | 107.510 | 7.12% | 100.390 | 155141 | 162983 | 104.450 | 108.150 | 101.260 |
| 统联精密(688210) | 18.900 | -0.06% | 18.960 | 27634 | 5260 | 19.080 | 19.210 | 18.880 |
| 昀冢科技(688260) | 14.340 | 0.35% | 13.990 | 30750 | 4406 | 14.300 | 14.530 | 14.000 |
| 福立旺(688678) | 15.300 | 0.4% | 14.900 | 60306 | 9122 | 15.000 | 15.450 | 14.600 |
| 深科技(000021) | 19.400 | 0.3% | 19.100 | 432879 | 84247 | 19.450 | 19.730 | 19.230 |
| 亿道信息(001314) | 50.790 | 2.14% | 48.650 | 104917 | 53129 | 49.690 | 51.800 | 49.030 |
| 国光电器(002045) | 18.800 | 0.65% | 18.150 | 670743 | 126218 | 18.480 | 19.150 | 18.370 |
| 得润电子(002055) | 5.830 | 0.27% | 5.560 | 417737 | 24227 | 5.640 | 5.950 | 5.620 |
| 拓邦股份(002139) | 14.420 | 0.13% | 14.290 | 576172 | 83268 | 14.470 | 14.660 | 14.240 |
| 歌尔股份(002241) | 27.780 | 0.02% | 27.760 | 1565106 | 440581 | 28.290 | 28.880 | 27.720 |
| 漫步者(002351) | 16.650 | 0.65% | 16.000 | 283073 | 47321 | 16.330 | 17.070 | 16.330 |
| 卓翼科技(002369) | 6.640 | 0.34% | 6.300 | 882109 | 57629 | 6.280 | 6.650 | 6.160 |
| 胜利精密(002426) | 2.900 | 0.09% | 2.810 | 1516683 | 43664 | 2.810 | 2.920 | 2.810 |
| 立讯精密(002475) | 40.420 | 0.23% | 40.190 | 715985 | 291514 | 40.700 | 41.360 | 39.910 |
| 领益智造(002600) | 8.880 | 0.37% | 8.510 | 2571798 | 227834 | 8.790 | 9.050 | 8.700 |