 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鑫汇科(831167) | 28.590 | -0.23% | 28.820 | 14266 | 4144 | 28.980 | 29.580 | 28.480 |
| 慧为智能(832876) | 33.450 | -0.34% | 33.790 | 14628 | 4911 | 34.190 | 34.690 | 33.120 |
| 威贸电子(833346) | 30.500 | -1.3% | 31.800 | 53989 | 16470 | 30.840 | 31.000 | 29.950 |
| 智新电子(837212) | 19.090 | -0.09% | 19.180 | 15248 | 2916 | 19.300 | 19.380 | 18.970 |
| DR豪声电(838701) | 20.480 | -0.41% | 20.890 | 10056 | 2068 | 20.880 | 20.890 | 20.410 |
| 雅葆轩(870357) | 28.450 | -0.79% | 29.240 | 42906 | 12365 | 29.200 | 29.660 | 28.130 |
| 泓禧科技(871857) | 19.710 | -0.28% | 19.990 | 10784 | 2145 | 20.080 | 20.300 | 19.680 |
| *ST波导(600130) | 3.370 | 0.05% | 3.320 | 93295 | 3136 | 3.320 | 3.390 | 3.320 |
| 福日电子(600203) | 9.290 | 0.1% | 9.190 | 151392 | 14131 | 9.260 | 9.420 | 9.250 |
| 联创光电(600363) | 57.720 | 0.53% | 57.190 | 33739 | 19449 | 57.760 | 58.140 | 57.270 |
| 工业富联(601138) | 21.410 | 0.06% | 21.350 | 431327 | 92262 | 21.480 | 21.550 | 21.250 |
| 环旭电子(601231) | 14.520 | 0.03% | 14.490 | 77671 | 11269 | 14.570 | 14.630 | 14.400 |
| 可川科技(603052) | 27.930 | -0.06% | 27.990 | 23988 | 6714 | 28.120 | 28.290 | 27.710 |
| 华勤技术(603296) | 80.470 | 5.2% | 75.270 | 113966 | 90328 | 75.240 | 80.880 | 75.230 |
| 福蓉科技(603327) | 9.230 | 0.09% | 9.140 | 38145 | 3517 | 9.200 | 9.270 | 9.140 |
| 龙旗科技(603341) | 39.520 | 0.46% | 39.060 | 35092 | 13838 | 39.170 | 39.870 | 38.900 |
| 易德龙(603380) | 26.610 | 0.7% | 25.910 | 36472 | 9646 | 26.100 | 27.010 | 26.000 |
| 东尼电子(603595) | 19.640 | 0.23% | 19.410 | 25503 | 4997 | 19.440 | 19.770 | 19.440 |
| 科森科技(603626) | 8.370 | 0.03% | 8.340 | 85079 | 7140 | 8.400 | 8.430 | 8.330 |
| 利通电子(603629) | 22.540 | 0.26% | 22.280 | 44402 | 9953 | 22.260 | 22.700 | 22.260 |
| 徕木股份(603633) | 8.470 | 0.33% | 8.140 | 242833 | 20558 | 8.150 | 8.750 | 8.100 |
| 春秋电子(603890) | 11.530 | 0.24% | 11.290 | 144029 | 16458 | 11.370 | 11.590 | 11.260 |
| 新亚电子(605277) | 18.180 | 0.5% | 17.680 | 452110 | 83177 | 18.380 | 18.980 | 18.100 |
| 光峰科技(688007) | 14.380 | 0.25% | 14.130 | 41739 | 6017 | 14.580 | 14.600 | 14.300 |
| 传音控股(688036) | 77.260 | -1.52% | 78.780 | 45075 | 35099 | 78.780 | 79.450 | 77.090 |
| 统联精密(688210) | 22.780 | -0.39% | 23.170 | 28223 | 6491 | 23.150 | 23.360 | 22.580 |
| 昀冢科技(688260) | 16.510 | 0.24% | 16.270 | 21458 | 3568 | 16.320 | 16.880 | 16.130 |
| 福立旺(688678) | 19.380 | 0.7% | 18.680 | 52175 | 10032 | 18.750 | 19.400 | 18.750 |
| 影石创新(688775) | 168.370 | -0.63% | 169.000 | 14618 | 24790 | 169.000 | 171.870 | 167.200 |
| 深科技(000021) | 18.730 | 0.23% | 18.500 | 371013 | 69756 | 18.670 | 19.030 | 18.590 |
| 亿道信息(001314) | 46.980 | 0.47% | 46.510 | 19802 | 9276 | 46.510 | 47.100 | 46.500 |
| 国光电器(002045) | 15.980 | 0.07% | 15.910 | 157971 | 25352 | 15.880 | 16.250 | 15.880 |
| 得润电子(002055) | 7.210 | -0.06% | 7.270 | 688966 | 50318 | 7.420 | 7.490 | 7.170 |
| 拓邦股份(002139) | 13.770 | 0.06% | 13.710 | 104533 | 14384 | 13.750 | 13.850 | 13.700 |
| 歌尔股份(002241) | 23.300 | -0.1% | 23.400 | 363081 | 84882 | 23.470 | 23.560 | 23.240 |
| 漫步者(002351) | 13.030 | 0.13% | 12.900 | 65849 | 8581 | 12.920 | 13.130 | 12.920 |
| 卓翼科技(002369) | 9.300 | 0.02% | 9.280 | 257946 | 24107 | 9.270 | 9.550 | 9.250 |
| 胜利精密(002426) | 3.430 | 0.08% | 3.350 | 2443633 | 81335 | 3.340 | 3.430 | 3.260 |
| 立讯精密(002475) | 34.700 | 0.83% | 33.870 | 845012 | 291712 | 33.950 | 34.780 | 33.950 |
| 领益智造(002600) | 8.540 | 0.03% | 8.510 | 517253 | 44336 | 8.550 | 8.630 | 8.520 |