 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鑫汇科(831167) | 28.530 | 0.28% | 28.250 | 12711 | 3599 | 27.990 | 28.710 | 27.800 |
| 慧为智能(832876) | 34.780 | 1.67% | 33.110 | 47493 | 16075 | 33.200 | 34.830 | 32.870 |
| 威贸电子(833346) | 28.600 | 0.21% | 28.390 | 17274 | 4929 | 28.500 | 28.650 | 28.310 |
| 智新电子(837212) | 18.500 | 0.17% | 18.330 | 20243 | 3723 | 18.370 | 18.500 | 18.230 |
| 豪声电子(838701) | 29.220 | 0.39% | 28.830 | 11956 | 3500 | 28.840 | 29.580 | 28.840 |
| 雅葆轩(870357) | 24.980 | -0.01% | 24.990 | 19216 | 4784 | 24.970 | 25.160 | 24.600 |
| XD泓禧科(871857) | 18.740 | 0.05% | 18.690 | 5028 | 940 | 18.850 | 18.850 | 18.510 |
| *ST波导(600130) | 3.630 | 0.03% | 3.600 | 255853 | 9281 | 3.590 | 3.690 | 3.560 |
| 福日电子(600203) | 9.630 | 0.09% | 9.540 | 299265 | 28771 | 9.580 | 9.680 | 9.520 |
| 联创光电(600363) | 60.050 | 0.98% | 59.070 | 70603 | 42221 | 59.110 | 60.210 | 59.100 |
| 工业富联(601138) | 20.430 | 0.12% | 20.310 | 743828 | 152063 | 20.520 | 20.650 | 20.210 |
| 环旭电子(601231) | 14.600 | -0.05% | 14.650 | 212336 | 31122 | 14.790 | 14.830 | 14.500 |
| 可川科技(603052) | 37.000 | 0.22% | 36.780 | 17120 | 6366 | 36.880 | 38.370 | 36.500 |
| 华勤技术(603296) | 72.120 | 1.35% | 70.770 | 83654 | 60056 | 71.210 | 72.500 | 70.790 |
| 福蓉科技(603327) | 11.640 | 0.14% | 11.500 | 40633 | 4710 | 11.480 | 11.660 | 11.480 |
| 龙旗科技(603341) | 39.190 | 0.09% | 39.100 | 36339 | 14211 | 39.110 | 39.460 | 38.880 |
| 易德龙(603380) | 23.930 | 0.41% | 23.520 | 14687 | 3495 | 23.580 | 24.090 | 23.570 |
| 东尼电子(603595) | 19.400 | 0.03% | 19.370 | 48023 | 9302 | 19.320 | 19.500 | 19.250 |
| 科森科技(603626) | 8.240 | 0.14% | 8.100 | 154657 | 12670 | 8.150 | 8.240 | 8.140 |
| 利通电子(603629) | 23.230 | 0.11% | 23.120 | 61100 | 14226 | 23.120 | 23.470 | 23.120 |
| 徕木股份(603633) | 8.160 | 0.12% | 8.040 | 60552 | 4914 | 8.050 | 8.200 | 7.990 |
| 春秋电子(603890) | 11.770 | 0.07% | 11.700 | 74964 | 8801 | 11.690 | 11.800 | 11.670 |
| 新亚电子(605277) | 15.680 | 0.03% | 15.650 | 37806 | 5935 | 15.680 | 15.810 | 15.600 |
| 光峰科技(688007) | 14.070 | 0.14% | 13.930 | 43614 | 6117 | 13.960 | 14.090 | 13.940 |
| 传音控股(688036) | 76.290 | 4.41% | 71.880 | 122088 | 91648 | 72.000 | 76.820 | 71.720 |
| 统联精密(688210) | 18.770 | 0.1% | 18.670 | 17752 | 3332 | 18.580 | 18.880 | 18.580 |
| 昀冢科技(688260) | 16.570 | 0.95% | 15.620 | 99578 | 16489 | 15.650 | 16.980 | 15.630 |
| 福立旺(688678) | 19.250 | -0.24% | 19.490 | 71892 | 13829 | 19.490 | 19.620 | 19.010 |
| 深科技(000021) | 17.800 | 0.08% | 17.720 | 150324 | 26747 | 17.690 | 17.880 | 17.670 |
| 亿道信息(001314) | 45.850 | 0.19% | 45.660 | 32689 | 14991 | 45.570 | 46.280 | 45.460 |
| 国光电器(002045) | 16.130 | 0.25% | 15.880 | 248565 | 39931 | 16.000 | 16.160 | 15.880 |
| 得润电子(002055) | 6.780 | 0.01% | 6.770 | 690457 | 46910 | 6.770 | 6.890 | 6.670 |
| 拓邦股份(002139) | 13.550 | 0% | 13.550 | 172582 | 23420 | 13.570 | 13.640 | 13.500 |
| 歌尔股份(002241) | 22.190 | 0.28% | 21.910 | 515653 | 114528 | 22.090 | 22.390 | 21.960 |
| 漫步者(002351) | 13.260 | 0.11% | 13.150 | 73682 | 9765 | 13.190 | 13.350 | 13.150 |
| 卓翼科技(002369) | 8.940 | 0.06% | 8.880 | 296856 | 26551 | 8.900 | 9.020 | 8.880 |
| 胜利精密(002426) | 2.780 | 0.08% | 2.700 | 1443211 | 39685 | 2.700 | 2.780 | 2.700 |
| 立讯精密(002475) | 31.930 | 0.61% | 31.320 | 960082 | 305828 | 31.700 | 32.080 | 31.530 |
| 领益智造(002600) | 8.480 | 0.06% | 8.420 | 661367 | 55988 | 8.430 | 8.500 | 8.420 |
| 安洁科技(002635) | 13.250 | 0.13% | 13.120 | 53521 | 7063 | 13.140 | 13.260 | 13.120 |