 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鑫汇科(831167) | 19.480 | 0.34% | 19.140 | 4709 | 915 | 19.250 | 19.770 | 18.850 |
| 慧为智能(832876) | 16.950 | 0.69% | 16.260 | 9515 | 1593 | 16.340 | 17.280 | 16.260 |
| 威贸电子(833346) | 22.420 | 0.22% | 22.200 | 8205 | 1833 | 22.200 | 22.880 | 21.900 |
| 智新电子(837212) | 14.990 | 0.6% | 14.390 | 12512 | 1863 | 14.560 | 15.440 | 14.310 |
| 豪声电子(838701) | 29.320 | 1.72% | 27.600 | 16620 | 4779 | 27.630 | 30.000 | 27.600 |
| 雅葆轩(870357) | 19.580 | 0.93% | 18.650 | 16512 | 3209 | 18.970 | 20.580 | 18.620 |
| 泓禧科技(871857) | 14.190 | 0.44% | 13.750 | 4661 | 658 | 13.900 | 14.500 | 13.770 |
| 波导股份(600130) | 4.460 | -0.15% | 4.610 | 152800 | 6886 | 4.660 | 4.670 | 4.420 |
| 福日电子(600203) | 8.890 | 0.13% | 8.760 | 342607 | 30185 | 8.760 | 9.360 | 8.390 |
| 联创光电(600363) | 46.380 | -0.42% | 46.800 | 67199 | 31105 | 46.800 | 47.410 | 45.220 |
| *ST美讯(600898) | 0.950 | -0.05% | 1.000 | 744 | 7 | 0.950 | 0.950 | 0.950 |
| 工业富联(601138) | 20.960 | 0.25% | 20.710 | 615801 | 128773 | 20.640 | 21.160 | 20.640 |
| 环旭电子(601231) | 16.160 | 0.14% | 16.020 | 121916 | 19683 | 16.020 | 16.400 | 15.900 |
| 可川科技(603052) | 34.250 | -0.46% | 34.710 | 5273 | 1819 | 34.910 | 35.080 | 34.000 |
| 华勤技术(603296) | 68.290 | -2.01% | 70.300 | 78876 | 54157 | 70.880 | 71.500 | 67.690 |
| 福蓉科技(603327) | 11.530 | -0.23% | 11.760 | 41999 | 4891 | 11.770 | 11.860 | 11.510 |
| 龙旗科技(603341) | 42.500 | -1.19% | 43.690 | 40442 | 17490 | 44.200 | 45.290 | 42.300 |
| 易德龙(603380) | 23.640 | -0.24% | 23.880 | 14973 | 3540 | 24.080 | 24.080 | 23.160 |
| 东尼电子(603595) | 16.270 | -0.57% | 16.840 | 25298 | 4170 | 16.850 | 16.950 | 16.270 |
| 科森科技(603626) | 7.440 | -0.2% | 7.640 | 100304 | 7522 | 7.650 | 7.780 | 7.380 |
| 利通电子(603629) | 20.780 | 0.96% | 19.820 | 223554 | 46047 | 19.770 | 21.350 | 18.880 |
| 徕木股份(603633) | 7.290 | -0.54% | 7.830 | 177592 | 13324 | 7.920 | 8.010 | 7.280 |
| 春秋电子(603890) | 12.270 | 0.28% | 11.990 | 322830 | 39069 | 11.990 | 12.400 | 11.520 |
| 新亚电子(605277) | 13.440 | -0.45% | 13.890 | 85441 | 11619 | 13.890 | 14.030 | 13.400 |
| 光峰科技(688007) | 15.470 | 1.21% | 14.260 | 115747 | 17412 | 14.390 | 16.280 | 14.230 |
| 传音控股(688036) | 91.450 | -1.57% | 93.020 | 42612 | 38893 | 92.500 | 93.880 | 89.390 |
| 统联精密(688210) | 18.700 | -0.06% | 18.760 | 19043 | 3590 | 18.980 | 19.100 | 18.480 |
| 昀冢科技(688260) | 13.730 | -0.03% | 13.760 | 16402 | 2250 | 13.690 | 14.050 | 13.460 |
| 福立旺(688678) | 14.800 | -0.44% | 15.240 | 58082 | 8565 | 15.510 | 15.600 | 14.200 |
| 深科技(000021) | 18.010 | -0.14% | 18.150 | 264837 | 47667 | 18.200 | 18.310 | 17.710 |
| 亿道信息(001314) | 58.300 | 1.26% | 57.040 | 265854 | 161979 | 61.190 | 62.740 | 57.180 |
| 国光电器(002045) | 22.410 | 0.26% | 22.150 | 936849 | 210922 | 22.480 | 23.650 | 21.160 |
| 得润电子(002055) | 6.090 | -0.4% | 6.490 | 539260 | 33439 | 6.440 | 6.530 | 6.060 |
| 拓邦股份(002139) | 12.710 | -0.2% | 12.910 | 278391 | 35489 | 12.920 | 12.980 | 12.510 |
| 歌尔股份(002241) | 25.370 | 0.42% | 24.950 | 676851 | 170203 | 25.190 | 25.580 | 24.610 |
| 漫步者(002351) | 16.150 | -0.03% | 16.180 | 196112 | 31648 | 16.300 | 16.660 | 15.620 |
| 卓翼科技(002369) | 6.420 | 0.19% | 6.230 | 652360 | 41677 | 6.360 | 6.670 | 6.120 |
| 胜利精密(002426) | 2.920 | 0.27% | 2.650 | 2173472 | 59821 | 2.720 | 2.920 | 2.550 |
| 立讯精密(002475) | 39.970 | 0.76% | 39.210 | 476823 | 188644 | 39.210 | 40.380 | 38.680 |
| 领益智造(002600) | 7.810 | -0.01% | 7.820 | 767211 | 59524 | 7.820 | 7.890 | 7.610 |