 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华海药业(600521) | 17.280 | -0.09% | 17.370 | 98483 | 17148 | 17.400 | 17.690 | 17.170 |
| 广誉远(600771) | 18.220 | -0.12% | 18.340 | 55244 | 10136 | 18.350 | 18.520 | 18.180 |
| 鲁抗医药(600789) | 10.570 | 0.96% | 9.610 | 1144596 | 117335 | 9.550 | 10.570 | 9.500 |
| 热景生物(688068) | 67.900 | 5.63% | 62.270 | 54790 | 36348 | 62.710 | 72.270 | 60.280 |
| 长春高新(000661) | 95.110 | -2.08% | 97.190 | 42203 | 40716 | 97.190 | 98.600 | 94.810 |
| 普洛药业(000739) | 15.750 | 0.19% | 15.560 | 157082 | 25163 | 15.980 | 16.250 | 15.720 |
| 新华制药(000756) | 16.750 | 1.52% | 15.230 | 433053 | 71920 | 15.230 | 16.750 | 15.140 |
| 通化金马(000766) | 15.170 | -0.28% | 15.450 | 140776 | 21630 | 15.390 | 15.640 | 15.160 |
| 京新药业(002020) | 12.290 | -0.07% | 12.360 | 114758 | 14279 | 12.370 | 12.690 | 12.260 |
| 美年健康(002044) | 4.390 | -0.15% | 4.540 | 468406 | 20886 | 4.520 | 4.560 | 4.360 |
| 万邦德(002082) | 6.140 | -0.22% | 6.360 | 107697 | 6776 | 6.370 | 6.480 | 6.070 |
| 恩华药业(002262) | 23.520 | -0.08% | 23.600 | 87148 | 20678 | 23.590 | 24.100 | 23.370 |
| 力生制药(002393) | 18.060 | 0.38% | 17.680 | 74481 | 13435 | 17.720 | 18.310 | 17.590 |
| 东诚药业(002675) | 12.210 | 0.13% | 12.080 | 65159 | 7973 | 12.090 | 12.330 | 12.080 |
| 康弘药业(002773) | 19.060 | -0.02% | 19.080 | 59157 | 11377 | 19.080 | 19.580 | 18.980 |
| 北陆药业(300016) | 5.920 | -0.19% | 6.110 | 85326 | 5164 | 6.140 | 6.210 | 5.900 |
| 易瑞生物(300942) | 7.990 | -0.46% | 8.450 | 51923 | 4244 | 8.410 | 8.480 | 7.970 |
| 百普赛斯(301080) | 44.530 | -1.25% | 45.780 | 36855 | 17158 | 45.770 | 47.900 | 44.220 |
| 金凯生科(301509) | 24.770 | -0.64% | 25.410 | 13428 | 3382 | 25.560 | 25.830 | 24.670 |