 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华海药业(600521) | 15.520 | 0.01% | 15.510 | 122239 | 19034 | 15.780 | 15.800 | 15.450 |
| 广誉远(600771) | 18.010 | 0.36% | 17.650 | 44578 | 7958 | 17.850 | 18.070 | 17.650 |
| 鲁抗医药(600789) | 9.400 | 0.5% | 8.900 | 1428137 | 133502 | 9.170 | 9.510 | 9.140 |
| 热景生物(688068) | 62.800 | -4.2% | 67.000 | 17261 | 11060 | 67.660 | 67.660 | 62.000 |
| 长春高新(000661) | 93.180 | 0.21% | 92.970 | 24457 | 22795 | 93.400 | 93.750 | 92.680 |
| 普洛药业(000739) | 15.140 | -0.01% | 15.150 | 70053 | 10606 | 15.200 | 15.310 | 15.010 |
| 新华制药(000756) | 15.240 | 0.34% | 14.900 | 158726 | 24099 | 15.100 | 15.280 | 15.020 |
| 通化金马(000766) | 14.910 | 0.1% | 14.810 | 95185 | 14212 | 14.860 | 15.100 | 14.820 |
| 京新药业(002020) | 12.520 | 0.28% | 12.240 | 163074 | 20270 | 12.340 | 12.520 | 12.250 |
| 美年健康(002044) | 4.430 | 0.07% | 4.360 | 390998 | 17401 | 4.440 | 4.530 | 4.370 |
| 万邦德(002082) | 6.250 | 0.09% | 6.160 | 42780 | 2664 | 6.180 | 6.260 | 6.120 |
| 恩华药业(002262) | 22.630 | -0.34% | 22.970 | 84991 | 19257 | 23.080 | 23.200 | 22.510 |
| 力生制药(002393) | 17.090 | -0.01% | 17.100 | 12369 | 2120 | 17.200 | 17.280 | 17.030 |
| 东诚药业(002675) | 13.040 | 0.36% | 12.680 | 97250 | 12610 | 12.690 | 13.120 | 12.680 |
| 康弘药业(002773) | 19.310 | 0.03% | 19.280 | 35672 | 6886 | 19.480 | 19.480 | 19.150 |
| 北陆药业(300016) | 6.220 | 0.12% | 6.100 | 77976 | 4849 | 6.150 | 6.280 | 6.110 |
| 易瑞生物(300942) | 8.510 | 0.36% | 8.150 | 51891 | 4367 | 8.270 | 8.550 | 8.210 |
| 百普赛斯(301080) | 50.140 | 1.2% | 48.940 | 14993 | 7448 | 49.180 | 50.490 | 48.710 |
| 金凯生科(301509) | 24.850 | 0.48% | 24.370 | 11388 | 2817 | 24.670 | 24.890 | 24.400 |