 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 赤天化(600227) | 2.470 | -0.04% | 2.510 | 211877 | 5252 | 2.500 | 2.510 | 2.460 |
| 华海药业(600521) | 18.480 | -0.16% | 18.640 | 147564 | 27085 | 18.560 | 18.820 | 18.140 |
| 广誉远(600771) | 20.070 | 0.07% | 20.000 | 40392 | 8076 | 20.000 | 20.120 | 19.840 |
| 鲁抗医药(600789) | 9.960 | 0.01% | 9.950 | 138923 | 13811 | 9.940 | 9.970 | 9.910 |
| 吉华集团(603980) | 5.720 | 0.09% | 5.630 | 319756 | 18160 | 5.560 | 5.760 | 5.560 |
| 热景生物(688068) | 137.110 | 2.11% | 135.000 | 10489 | 14317 | 135.000 | 138.620 | 133.020 |
| 长春高新(000661) | 99.000 | 0.38% | 98.620 | 19147 | 18939 | 98.630 | 99.360 | 98.440 |
| 普洛药业(000739) | 13.990 | -0.06% | 14.050 | 44915 | 6278 | 14.080 | 14.090 | 13.930 |
| 新华制药(000756) | 14.830 | -0.03% | 14.860 | 38671 | 5732 | 14.900 | 14.920 | 14.770 |
| 通化金马(000766) | 25.330 | -0.02% | 25.350 | 118756 | 30061 | 25.300 | 25.490 | 25.170 |
| 京新药业(002020) | 12.880 | -0.03% | 12.910 | 66145 | 8494 | 12.910 | 12.920 | 12.790 |
| 双鹭药业(002038) | 7.080 | 0.02% | 7.060 | 65832 | 4641 | 7.070 | 7.100 | 7.010 |
| 美年健康(002044) | 5.130 | -0.11% | 5.240 | 644909 | 33066 | 5.200 | 5.220 | 5.100 |
| 万邦德(002082) | 6.650 | 0.02% | 6.630 | 85573 | 5653 | 6.630 | 6.680 | 6.540 |
| 恩华药业(002262) | 20.940 | -0.07% | 21.010 | 39816 | 8354 | 21.010 | 21.050 | 20.930 |
| 力生制药(002393) | 19.000 | -0.01% | 19.010 | 22908 | 4340 | 18.970 | 19.140 | 18.830 |
| 东诚药业(002675) | 14.360 | 0.01% | 14.350 | 33674 | 4807 | 14.350 | 14.380 | 14.210 |
| *ST双成(002693) | 7.330 | 0.06% | 7.270 | 62299 | 4562 | 7.290 | 7.370 | 7.250 |
| 康弘药业(002773) | 28.760 | 0.1% | 28.660 | 22172 | 6348 | 28.700 | 28.890 | 28.450 |
| 北陆药业(300016) | 9.430 | 0.01% | 9.420 | 457812 | 43081 | 9.530 | 9.730 | 9.160 |
| 睿智医药(300149) | 10.370 | 0.14% | 10.230 | 216655 | 22181 | 10.150 | 10.430 | 10.070 |
| 迪安诊断(300244) | 14.910 | -0.01% | 14.920 | 130155 | 19291 | 14.840 | 14.980 | 14.690 |
| 博济医药(300404) | 9.070 | 0.17% | 8.900 | 65282 | 5860 | 8.910 | 9.080 | 8.860 |
| 易瑞生物(300942) | 9.490 | 0.17% | 9.320 | 42360 | 3994 | 9.330 | 9.570 | 9.280 |
| 百普赛斯(301080) | 68.290 | 7.05% | 61.240 | 37857 | 24842 | 61.350 | 68.790 | 61.050 |
| 金凯生科(301509) | 36.990 | 1.71% | 35.280 | 35829 | 12916 | 35.550 | 37.200 | 35.090 |