 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 赤天化(600227) | 2.390 | -0.05% | 2.440 | 236921 | 5703 | 2.430 | 2.450 | 2.370 |
| 华海药业(600521) | 22.280 | -0.44% | 22.720 | 518952 | 119127 | 22.910 | 23.650 | 22.080 |
| 广誉远(600771) | 21.330 | -0.48% | 21.810 | 125646 | 27016 | 21.700 | 21.800 | 21.250 |
| 鲁抗医药(600789) | 10.500 | -0.09% | 10.590 | 502362 | 53037 | 10.570 | 10.660 | 10.460 |
| 吉华集团(603980) | 5.980 | 0.04% | 5.940 | 379618 | 22547 | 5.940 | 6.020 | 5.890 |
| 热景生物(688068) | 195.000 | 5.05% | 189.950 | 27719 | 55033 | 192.400 | 203.990 | 188.980 |
| 长春高新(000661) | 105.520 | -3.29% | 108.810 | 91896 | 98414 | 108.630 | 108.810 | 105.100 |
| 普洛药业(000739) | 16.090 | -0.35% | 16.440 | 257424 | 41735 | 16.380 | 16.470 | 16.010 |
| 新华制药(000756) | 16.900 | -0.17% | 17.070 | 200759 | 34181 | 16.900 | 17.250 | 16.810 |
| 通化金马(000766) | 23.110 | -0.05% | 23.160 | 238063 | 55430 | 23.250 | 23.650 | 22.790 |
| 京新药业(002020) | 16.510 | -0.24% | 16.750 | 423643 | 71131 | 16.680 | 17.190 | 16.400 |
| 双鹭药业(002038) | 8.440 | 0.11% | 8.330 | 737644 | 62869 | 8.320 | 8.740 | 8.260 |
| 美年健康(002044) | 5.110 | 0.07% | 5.040 | 2372258 | 122721 | 5.020 | 5.290 | 5.010 |
| 万邦德(002082) | 7.560 | -0.1% | 7.660 | 272047 | 20729 | 7.590 | 7.730 | 7.490 |
| 恩华药业(002262) | 22.070 | -0.26% | 22.330 | 235596 | 52495 | 22.510 | 22.650 | 21.980 |
| 力生制药(002393) | 23.710 | -0.22% | 23.930 | 117418 | 27915 | 23.860 | 24.090 | 23.530 |
| 东诚药业(002675) | 16.900 | -0.7% | 17.600 | 487498 | 84507 | 17.600 | 17.920 | 16.800 |
| *ST双成(002693) | 8.300 | 0.35% | 7.950 | 294022 | 24373 | 7.960 | 8.350 | 7.960 |
| 康弘药业(002773) | 40.980 | -0.1% | 41.080 | 158025 | 66229 | 41.500 | 42.860 | 40.380 |
| 北陆药业(300016) | 9.510 | 0.04% | 9.470 | 853864 | 80992 | 9.260 | 9.640 | 9.220 |
| 睿智医药(300149) | 14.240 | 0.49% | 13.750 | 1343809 | 186900 | 13.780 | 14.910 | 13.220 |
| 迪安诊断(300244) | 16.100 | 0.25% | 15.850 | 379389 | 61615 | 15.760 | 16.580 | 15.750 |
| 博济医药(300404) | 11.290 | 0.09% | 11.200 | 418600 | 47281 | 11.080 | 11.550 | 11.050 |
| 百普赛斯(301080) | 56.310 | 0.9% | 55.410 | 39181 | 22314 | 55.390 | 58.490 | 54.700 |
| 富士莱(301258) | 35.170 | -0.5% | 35.670 | 39029 | 13878 | 35.500 | 35.990 | 35.000 |
| 金凯生科(301509) | 39.340 | 0.06% | 39.280 | 70292 | 27904 | 39.080 | 40.360 | 38.790 |