 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 赤天化(600227) | 2.410 | 0.03% | 2.380 | 334206 | 8029 | 2.370 | 2.430 | 2.370 |
| 华海药业(600521) | 19.710 | 0.73% | 18.980 | 906658 | 175520 | 19.000 | 20.080 | 18.500 |
| 广誉远(600771) | 21.870 | -0.02% | 21.890 | 118496 | 26147 | 21.850 | 22.380 | 21.800 |
| 鲁抗医药(600789) | 11.100 | 0.2% | 10.900 | 875209 | 97431 | 10.920 | 11.280 | 10.900 |
| 热景生物(688068) | 161.150 | 24.75% | 136.400 | 59450 | 90238 | 134.100 | 163.680 | 131.510 |
| 长春高新(000661) | 105.820 | 2.83% | 102.990 | 53550 | 56553 | 102.900 | 107.240 | 102.900 |
| 普洛药业(000739) | 14.480 | 0.27% | 14.210 | 210605 | 30458 | 14.210 | 14.590 | 14.210 |
| 新华制药(000756) | 15.670 | 0.54% | 15.130 | 307121 | 47871 | 15.170 | 15.720 | 15.160 |
| 通化金马(000766) | 23.800 | 0.6% | 23.200 | 461053 | 109459 | 23.400 | 24.360 | 23.080 |
| 京新药业(002020) | 13.870 | 0.55% | 13.320 | 246931 | 34226 | 13.350 | 14.160 | 13.300 |
| 双鹭药业(002038) | 7.740 | 0.7% | 7.040 | 596120 | 44746 | 7.080 | 7.740 | 7.050 |
| 美年健康(002044) | 5.360 | 0.16% | 5.200 | 1320166 | 70750 | 5.200 | 5.500 | 5.180 |
| 万邦德(002082) | 8.870 | 0.57% | 8.300 | 1098503 | 94051 | 7.910 | 9.120 | 7.910 |
| 恩华药业(002262) | 22.900 | 0.24% | 22.660 | 108368 | 24896 | 22.640 | 23.230 | 22.600 |
| 力生制药(002393) | 19.740 | 0.31% | 19.430 | 87332 | 17254 | 19.500 | 20.000 | 19.500 |
| 东诚药业(002675) | 14.880 | 0.3% | 14.580 | 152753 | 22863 | 14.580 | 15.190 | 14.520 |
| *ST双成(002693) | 8.390 | 0.17% | 8.220 | 182612 | 15277 | 8.150 | 8.500 | 8.150 |
| 康弘药业(002773) | 32.000 | 1.72% | 30.280 | 182603 | 58205 | 30.280 | 32.960 | 29.970 |
| 北陆药业(300016) | 8.240 | 0.44% | 7.800 | 757395 | 62444 | 7.850 | 8.490 | 7.800 |
| 睿智医药(300149) | 11.650 | 1.94% | 9.710 | 719781 | 78909 | 9.900 | 11.650 | 9.760 |
| 迪安诊断(300244) | 15.310 | 0.37% | 14.940 | 254749 | 39311 | 14.900 | 15.850 | 14.890 |
| 博济医药(300404) | 9.340 | 0.49% | 8.850 | 237662 | 21909 | 8.920 | 9.450 | 8.890 |
| 易瑞生物(300942) | 9.830 | 0.29% | 9.540 | 119010 | 11594 | 9.530 | 9.940 | 9.460 |
| 百普赛斯(301080) | 55.200 | 1.5% | 53.700 | 26161 | 14243 | 53.750 | 55.440 | 53.350 |
| 金凯生科(301509) | 38.280 | 3.24% | 35.040 | 127915 | 47900 | 35.050 | 38.450 | 34.810 |