 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江大农(831855) | 21.130 | 0.2% | 20.930 | 17771 | 3747 | 21.310 | 21.320 | 20.940 |
| 浩淼科技(831856) | 25.250 | -0.05% | 25.300 | 25203 | 6355 | 25.180 | 25.400 | 25.100 |
| 灵鸽科技(833284) | 30.700 | 1.4% | 29.300 | 156716 | 48049 | 29.260 | 31.770 | 29.220 |
| 汇隆活塞(833455) | 11.010 | 0.11% | 10.900 | 11991 | 1317 | 11.150 | 11.150 | 10.900 |
| 瑞奇智造(833781) | 12.950 | 0.46% | 12.490 | 187830 | 23987 | 12.600 | 13.080 | 12.410 |
| 三友科技(834475) | 20.920 | 0.22% | 20.700 | 33060 | 6865 | 21.220 | 21.220 | 20.400 |
| 朗鸿科技(836395) | 15.140 | -0.04% | 15.180 | 23713 | 3595 | 15.080 | 15.350 | 15.020 |
| 瑞星股份(836717) | 12.530 | 0.27% | 12.260 | 19948 | 2470 | 12.280 | 12.590 | 12.240 |
| XD西磁科(836961) | 38.650 | 2.09% | 36.560 | 63494 | 24678 | 37.880 | 40.500 | 37.080 |
| 春光智能(838810) | 23.090 | 0.57% | 22.520 | 38791 | 8847 | 22.440 | 23.310 | 22.410 |
| 丰安股份(870508) | 20.530 | 0.2% | 20.330 | 6795 | 1389 | 20.330 | 20.580 | 20.270 |
| 凯腾精工(871553) | 10.080 | 0.01% | 10.070 | 13858 | 1397 | 10.170 | 10.170 | 10.020 |
| 花溪科技(872895) | 33.440 | 2.37% | 31.070 | 15191 | 4888 | 30.920 | 33.440 | 30.610 |
| 无锡鼎邦(872931) | 17.680 | 0.23% | 17.450 | 15884 | 2788 | 17.430 | 17.680 | 17.310 |
| 广厦环能(873703) | 17.780 | 0.08% | 17.700 | 20184 | 3568 | 17.710 | 17.830 | 17.560 |
| 卓兆点胶(873726) | 30.960 | -0.11% | 31.070 | 27710 | 8575 | 31.970 | 31.970 | 30.510 |
| 太原重工(600169) | 2.440 | 0.01% | 2.430 | 176535 | 4312 | 2.430 | 2.460 | 2.430 |
| 金鹰股份(600232) | 7.000 | 0.64% | 6.360 | 31846 | 2229 | 7.000 | 7.000 | 7.000 |
| 北方股份(600262) | 21.540 | 0.03% | 21.510 | 67562 | 14708 | 21.500 | 22.260 | 21.440 |
| 标准股份(600302) | 5.950 | 0.11% | 5.840 | 136133 | 8045 | 5.860 | 6.010 | 5.810 |
| 振华重工(600320) | 4.450 | 0.05% | 4.400 | 499858 | 22121 | 4.410 | 4.450 | 4.400 |
| 国机通用(600444) | 16.650 | 0.12% | 16.530 | 38992 | 6443 | 16.550 | 16.650 | 16.370 |
| 科达制造(600499) | 10.280 | 0.1% | 10.180 | 118093 | 12082 | 10.200 | 10.320 | 10.100 |
| 航天晨光(600501) | 19.610 | 0.54% | 19.070 | 113177 | 21898 | 19.030 | 19.770 | 19.030 |
| 三佳科技(600520) | 30.310 | 2.76% | 27.550 | 136864 | 41340 | 30.310 | 30.310 | 29.490 |
| 卓郎智能(600545) | 2.290 | 0.09% | 2.200 | 602710 | 13746 | 2.210 | 2.300 | 2.200 |
| 金自天正(600560) | 15.960 | 0.37% | 15.590 | 68083 | 10858 | 15.690 | 16.200 | 15.670 |
| 中化装备(600579) | 7.830 | 0.15% | 7.680 | 106285 | 8272 | 7.700 | 7.840 | 7.680 |
| 天地科技(600582) | 5.890 | 0.01% | 5.880 | 264959 | 15594 | 5.890 | 5.900 | 5.870 |
| 上海机电(600835) | 20.250 | 0.09% | 20.160 | 114905 | 23229 | 20.130 | 20.520 | 20.080 |
| 上工申贝(600843) | 11.250 | 0.06% | 11.190 | 98076 | 11043 | 11.240 | 11.320 | 11.210 |
| 广日股份(600894) | 10.360 | -0.03% | 10.390 | 48154 | 4989 | 10.410 | 10.420 | 10.320 |
| 北矿科技(600980) | 18.800 | 1.71% | 17.090 | 145598 | 26816 | 17.310 | 18.800 | 17.250 |
| 一拖股份(601038) | 13.280 | 0.04% | 13.240 | 35955 | 4767 | 13.240 | 13.290 | 13.210 |
| 中国一重(601106) | 2.710 | 0.02% | 2.690 | 265203 | 7188 | 2.700 | 2.720 | 2.690 |
| 陕鼓动力(601369) | 8.750 | 0.07% | 8.680 | 116082 | 10099 | 8.690 | 8.770 | 8.630 |
| 国机重装(601399) | 3.060 | 0.03% | 3.030 | 674669 | 20562 | 3.030 | 3.060 | 3.020 |
| 中信重工(601608) | 4.430 | 0.04% | 4.390 | 427835 | 18935 | 4.390 | 4.450 | 4.390 |
| 郑煤机(601717) | 17.020 | 0.38% | 16.640 | 295989 | 50003 | 16.680 | 17.040 | 16.680 |
| 蓝科高新(601798) | 7.620 | 0.15% | 7.470 | 101459 | 7697 | 7.470 | 7.630 | 7.470 |