 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江大农(831855) | 14.600 | 0.06% | 14.540 | 10277 | 1509 | 14.790 | 14.900 | 14.510 |
| 浩淼科技(831856) | 10.140 | 0.17% | 9.970 | 37428 | 3847 | 10.280 | 10.580 | 10.010 |
| 灵鸽科技(833284) | 12.600 | -0.13% | 12.730 | 31608 | 4013 | 12.660 | 13.010 | 12.500 |
| 汇隆活塞(833455) | 6.940 | -0.12% | 7.060 | 7484 | 525 | 7.090 | 7.140 | 6.930 |
| 瑞奇智造(833781) | 7.680 | -0.06% | 7.740 | 18479 | 1424 | 7.900 | 7.900 | 7.650 |
| 三友科技(834475) | 17.190 | 0.04% | 17.150 | 25293 | 4328 | 17.510 | 17.630 | 16.800 |
| 朗鸿科技(836395) | 13.890 | 0.27% | 13.620 | 10669 | 1478 | 13.700 | 14.100 | 13.650 |
| 瑞星股份(836717) | 8.440 | -0.12% | 8.560 | 9050 | 773 | 8.690 | 8.810 | 8.410 |
| 西磁科技(836961) | 31.210 | 2.07% | 29.140 | 28456 | 8774 | 29.640 | 31.850 | 29.150 |
| 春光药装(838810) | 8.180 | -0.04% | 8.220 | 3049 | 251 | 8.300 | 8.330 | 8.130 |
| 丰安股份(870508) | 13.180 | 0.01% | 13.170 | 6480 | 855 | 13.280 | 13.410 | 12.860 |
| 凯腾精工(871553) | 6.960 | -0.08% | 7.040 | 9809 | 688 | 7.110 | 7.150 | 6.950 |
| 花溪科技(872895) | 12.100 | 0.16% | 11.940 | 7107 | 858 | 12.180 | 12.320 | 11.950 |
| 无锡鼎邦(872931) | 11.370 | -0.21% | 11.580 | 9217 | 1050 | 11.700 | 11.760 | 11.250 |
| 广厦环能(873703) | 22.000 | -0.23% | 22.230 | 6348 | 1406 | 22.490 | 22.650 | 21.880 |
| 卓兆点胶(873726) | 20.810 | 0.5% | 20.310 | 5607 | 1158 | 20.690 | 20.980 | 20.310 |
| 太原重工(600169) | 2.380 | 0.01% | 2.370 | 248650 | 5950 | 2.400 | 2.420 | 2.360 |
| 金鹰股份(600232) | 5.570 | -0.05% | 5.620 | 53623 | 2988 | 5.620 | 5.660 | 5.510 |
| 北方股份(600262) | 18.020 | -0.12% | 18.140 | 13699 | 2467 | 18.230 | 18.270 | 17.900 |
| 标准股份(600302) | 4.900 | 0.17% | 4.730 | 69188 | 3368 | 4.750 | 4.930 | 4.750 |
| 振华重工(600320) | 3.840 | -0.07% | 3.910 | 273317 | 10567 | 3.930 | 3.940 | 3.840 |
| 国机通用(600444) | 15.350 | 0.24% | 15.110 | 19416 | 2967 | 15.220 | 15.500 | 15.080 |
| 科达制造(600499) | 7.980 | -0.12% | 8.100 | 114580 | 9170 | 8.130 | 8.150 | 7.910 |
| 航天晨光(600501) | 17.230 | -0.11% | 17.340 | 42343 | 7322 | 17.470 | 17.490 | 17.120 |
| 文一科技(600520) | 31.570 | 0.42% | 31.150 | 81101 | 25577 | 31.500 | 31.800 | 31.300 |
| 卓郎智能(600545) | 2.560 | 0.05% | 2.510 | 692349 | 17514 | 2.520 | 2.580 | 2.460 |
| 金自天正(600560) | 15.510 | 0.04% | 15.470 | 61503 | 9543 | 15.580 | 15.680 | 15.270 |
| 中化装备(600579) | 8.260 | -0.16% | 8.420 | 364995 | 30138 | 8.570 | 8.660 | 7.960 |
| 天地科技(600582) | 5.820 | -0.18% | 6.000 | 389747 | 22913 | 6.010 | 6.020 | 5.820 |
| 上海机电(600835) | 17.910 | 0.16% | 17.750 | 163382 | 29347 | 18.030 | 18.360 | 17.520 |
| 上工申贝(600843) | 11.430 | 0.42% | 11.010 | 271024 | 30771 | 11.160 | 11.540 | 11.090 |
| 广日股份(600894) | 12.420 | -0.72% | 13.140 | 99755 | 12568 | 13.300 | 13.310 | 12.380 |
| 北矿科技(600980) | 15.730 | 0.03% | 15.700 | 21162 | 3329 | 15.820 | 15.840 | 15.650 |
| 一拖股份(601038) | 14.250 | 0.07% | 14.180 | 81730 | 11721 | 14.430 | 14.520 | 14.220 |
| 中国一重(601106) | 2.670 | 0.04% | 2.630 | 354371 | 9463 | 2.650 | 2.700 | 2.630 |
| 陕鼓动力(601369) | 7.900 | -0.18% | 8.080 | 122289 | 9721 | 8.090 | 8.100 | 7.870 |
| 国机重装(601399) | 2.910 | 0.02% | 2.890 | 367996 | 10667 | 2.900 | 2.930 | 2.870 |
| 中信重工(601608) | 3.950 | 0.04% | 3.910 | 326049 | 12826 | 3.940 | 3.960 | 3.890 |
| 郑煤机(601717) | 12.700 | -0.48% | 13.180 | 426734 | 54797 | 13.220 | 13.230 | 12.660 |
| 蓝科高新(601798) | 6.160 | 0.16% | 6.000 | 78103 | 4782 | 6.010 | 6.210 | 6.000 |