股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江大农(831855) | 8.830 | -0.04% | 8.870 | 3091 | 274 | 8.850 | 9.030 | 8.720 |
浩淼科技(831856) | 4.650 | -0.12% | 4.770 | 6376 | 299 | 4.720 | 4.740 | 4.600 |
灵鸽科技(833284) | 6.580 | 0.08% | 6.500 | 7637 | 499 | 6.570 | 6.620 | 6.450 |
汇隆活塞(833455) | 4.000 | 0% | 4.000 | 4542 | 182 | 3.980 | 4.040 | 3.980 |
瑞奇智造(833781) | 4.390 | -0.02% | 4.410 | 4793 | 211 | 4.460 | 4.460 | 4.360 |
三友科技(834475) | 7.670 | 0.1% | 7.570 | 6435 | 493 | 7.540 | 7.760 | 7.540 |
朗鸿科技(836395) | 6.320 | -0.01% | 6.330 | 3380 | 214 | 6.330 | 6.400 | 6.300 |
瑞星股份(836717) | 5.540 | -0.02% | 5.560 | 2187 | 121 | 5.600 | 5.600 | 5.500 |
西磁科技(836961) | 14.520 | 0.21% | 14.310 | 4367 | 634 | 14.400 | 14.830 | 14.280 |
春光药装(838810) | 6.800 | 0.18% | 6.620 | 3293 | 222 | 6.690 | 6.890 | 6.650 |
丰安股份(870508) | 8.910 | 0.45% | 8.460 | 11079 | 965 | 8.440 | 8.950 | 8.440 |
凯腾精工(871553) | 3.730 | 0% | 3.730 | 2957 | 110 | 3.790 | 3.790 | 3.700 |
花溪科技(872895) | 7.950 | -0.09% | 8.040 | 1952 | 155 | 8.030 | 8.170 | 7.850 |
无锡鼎邦(872931) | 8.330 | 0.13% | 8.200 | 18580 | 1536 | 8.200 | 8.390 | 8.150 |
广厦环能(873703) | 17.660 | 0.31% | 17.350 | 8027 | 1415 | 17.390 | 17.830 | 17.300 |
卓兆点胶(873726) | 17.140 | -0.13% | 17.270 | 2391 | 409 | 17.270 | 17.280 | 17.060 |
太原重工(600169) | 2.140 | 0% | 2.140 | 207101 | 4443 | 2.140 | 2.160 | 2.130 |
金鹰股份(600232) | 4.880 | -0.01% | 4.890 | 41702 | 2048 | 4.920 | 4.960 | 4.870 |
北方股份(600262) | 19.890 | 1.03% | 18.860 | 74776 | 14753 | 18.880 | 20.180 | 18.870 |
标准股份(600302) | 4.380 | -0.11% | 4.490 | 91422 | 4015 | 4.490 | 4.500 | 4.350 |
振华重工(600320) | 3.670 | -0.02% | 3.690 | 270328 | 9989 | 3.690 | 3.740 | 3.660 |
天通股份(600330) | 7.480 | -0.09% | 7.570 | 173023 | 13013 | 7.550 | 7.600 | 7.460 |
国机通用(600444) | 14.040 | 0.31% | 13.730 | 48045 | 6724 | 13.730 | 14.120 | 13.710 |
科达制造(600499) | 9.910 | 0.02% | 9.890 | 108264 | 10697 | 9.900 | 9.940 | 9.800 |
航天晨光(600501) | 12.480 | -0.14% | 12.620 | 45554 | 5710 | 12.560 | 12.700 | 12.430 |
文一科技(600520) | 18.870 | -0.45% | 19.320 | 124606 | 23649 | 18.900 | 19.280 | 18.700 |
卓郎智能(600545) | 1.890 | -0.08% | 1.970 | 235441 | 4521 | 1.960 | 1.970 | 1.880 |
金自天正(600560) | 15.120 | -0.12% | 15.240 | 39484 | 6000 | 15.270 | 15.400 | 15.080 |
克劳斯(600579) | 6.090 | -0.05% | 6.140 | 62144 | 3811 | 6.100 | 6.200 | 6.070 |
天地科技(600582) | 7.080 | 0.08% | 7.000 | 304663 | 21464 | 6.990 | 7.120 | 6.930 |
上海机电(600835) | 13.610 | 0.14% | 13.470 | 88705 | 12028 | 13.400 | 13.810 | 13.400 |
上工申贝(600843) | 7.900 | -0.33% | 8.230 | 1106570 | 85839 | 7.700 | 8.060 | 7.530 |
广日股份(600894) | 13.150 | 0.69% | 12.460 | 189328 | 24356 | 12.550 | 13.170 | 12.490 |
一拖股份(601038) | 18.360 | 0.05% | 18.310 | 65950 | 12075 | 18.320 | 18.570 | 18.040 |
中国一重(601106) | 2.630 | -0.02% | 2.650 | 216967 | 5743 | 2.650 | 2.670 | 2.630 |
国机重装(601399) | 2.940 | -0.01% | 2.950 | 264824 | 7802 | 2.950 | 2.970 | 2.930 |
中信重工(601608) | 4.230 | -0.02% | 4.250 | 375558 | 15983 | 4.270 | 4.320 | 4.210 |
郑煤机(601717) | 17.020 | 0.35% | 16.670 | 173347 | 29303 | 16.730 | 17.080 | 16.650 |
蓝科高新(601798) | 6.100 | -0.03% | 6.130 | 70754 | 4343 | 6.130 | 6.180 | 6.090 |
合锻智能(603011) | 7.070 | -0.47% | 7.540 | 563760 | 39014 | 7.430 | 7.430 | 6.790 |