 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江大农(831855) | 21.150 | 0.19% | 20.960 | 4891 | 1036 | 21.190 | 21.350 | 21.040 |
| 浩淼科技(831856) | 22.050 | -0.08% | 22.130 | 11118 | 2458 | 22.320 | 22.350 | 21.900 |
| 灵鸽科技(833284) | 32.320 | -0.36% | 32.680 | 52633 | 16913 | 32.600 | 32.850 | 31.700 |
| 汇隆活塞(833455) | 10.650 | 0.05% | 10.600 | 3441 | 366 | 10.700 | 10.760 | 10.600 |
| 瑞奇智造(833781) | 13.480 | 0.26% | 13.220 | 49657 | 6649 | 13.230 | 13.560 | 13.110 |
| 三友科技(834475) | 22.940 | 0.42% | 22.520 | 28652 | 6510 | 22.610 | 23.240 | 22.350 |
| 朗鸿科技(836395) | 14.540 | -0.01% | 14.550 | 11036 | 1603 | 14.550 | 14.690 | 14.460 |
| 瑞星股份(836717) | 13.610 | 0.21% | 13.400 | 21611 | 2983 | 13.460 | 14.050 | 13.460 |
| 西磁科技(836961) | 41.710 | 0.45% | 41.260 | 23306 | 9598 | 40.920 | 41.990 | 40.410 |
| 春光智能(838810) | 21.730 | -0.15% | 21.880 | 13431 | 2915 | 22.180 | 22.180 | 21.560 |
| 丰安股份(870508) | 20.830 | -0.15% | 20.980 | 4870 | 1019 | 21.100 | 21.300 | 20.800 |
| 凯腾精工(871553) | 10.110 | -0.02% | 10.130 | 10503 | 1064 | 10.250 | 10.260 | 10.070 |
| 花溪科技(872895) | 34.860 | -0.18% | 35.040 | 12083 | 4219 | 35.040 | 35.380 | 34.700 |
| 无锡鼎邦(872931) | 18.060 | -0.05% | 18.110 | 6705 | 1218 | 18.560 | 18.560 | 18.010 |
| 广厦环能(873703) | 16.890 | -0.02% | 16.910 | 7297 | 1236 | 17.010 | 17.060 | 16.860 |
| 卓兆点胶(873726) | 30.380 | 0.01% | 30.370 | 14173 | 4313 | 30.530 | 30.830 | 30.000 |
| 太原重工(600169) | 2.410 | 0% | 2.410 | 119906 | 2905 | 2.420 | 2.440 | 2.410 |
| 金鹰股份(600232) | 6.380 | -0.03% | 6.410 | 87346 | 5557 | 6.440 | 6.440 | 6.310 |
| 北方股份(600262) | 22.900 | 0.46% | 22.440 | 51002 | 11567 | 22.440 | 22.940 | 22.250 |
| 标准股份(600302) | 6.490 | 0.04% | 6.450 | 95818 | 6202 | 6.440 | 6.530 | 6.380 |
| 振华重工(600320) | 4.350 | 0.01% | 4.340 | 214960 | 9375 | 4.340 | 4.400 | 4.330 |
| 国机通用(600444) | 16.390 | 0.08% | 16.310 | 14103 | 2309 | 16.300 | 16.430 | 16.300 |
| 科达制造(600499) | 9.790 | 0.06% | 9.730 | 57808 | 5667 | 9.760 | 9.860 | 9.720 |
| 航天晨光(600501) | 20.340 | 0.49% | 19.850 | 73705 | 14931 | 19.830 | 20.500 | 19.830 |
| 三佳科技(600520) | 29.230 | 0.23% | 29.000 | 28129 | 8222 | 28.900 | 29.390 | 28.880 |
| 卓郎智能(600545) | 2.240 | 0.02% | 2.220 | 139454 | 3107 | 2.220 | 2.250 | 2.200 |
| 金自天正(600560) | 16.220 | 0.16% | 16.060 | 18472 | 2994 | 16.100 | 16.290 | 16.070 |
| 中化装备(600579) | 7.930 | 0% | 7.930 | 81783 | 6509 | 7.880 | 8.040 | 7.860 |
| 天地科技(600582) | 5.960 | -0.04% | 6.000 | 192887 | 11495 | 6.000 | 6.010 | 5.930 |
| 上海机电(600835) | 21.550 | 0.46% | 21.090 | 80744 | 17151 | 21.020 | 21.670 | 20.850 |
| 上工申贝(600843) | 11.260 | 0.12% | 11.140 | 67415 | 7568 | 11.140 | 11.320 | 11.140 |
| 广日股份(600894) | 10.470 | -0.02% | 10.490 | 27916 | 2933 | 10.510 | 10.600 | 10.440 |
| 北矿科技(600980) | 22.610 | -0.04% | 22.650 | 125995 | 28343 | 22.700 | 22.740 | 22.250 |
| 一拖股份(601038) | 12.990 | 0.02% | 12.970 | 22472 | 2922 | 12.960 | 13.040 | 12.950 |
| 中国一重(601106) | 2.790 | 0.04% | 2.750 | 296585 | 8272 | 2.760 | 2.820 | 2.750 |
| 陕鼓动力(601369) | 8.730 | 0.09% | 8.640 | 55252 | 4814 | 8.640 | 8.740 | 8.640 |
| 国机重装(601399) | 3.000 | 0.04% | 2.960 | 289374 | 8669 | 2.970 | 3.010 | 2.970 |
| 中信重工(601608) | 4.370 | 0.03% | 4.340 | 206706 | 9025 | 4.350 | 4.380 | 4.340 |
| 郑煤机(601717) | 16.630 | -0.23% | 16.860 | 142258 | 23748 | 16.850 | 16.890 | 16.590 |
| 蓝科高新(601798) | 8.010 | 0.2% | 7.810 | 135756 | 10817 | 7.890 | 8.050 | 7.790 |