 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江大农(831855) | 18.120 | 0.85% | 17.270 | 42881 | 7524 | 17.190 | 18.380 | 16.800 |
| 浩淼科技(831856) | 8.450 | 0.15% | 8.300 | 11598 | 971 | 8.300 | 8.460 | 8.190 |
| 灵鸽科技(833284) | 14.700 | -0.94% | 15.640 | 50311 | 7614 | 15.720 | 15.720 | 14.530 |
| 汇隆活塞(833455) | 6.760 | -0.18% | 6.940 | 14385 | 990 | 6.950 | 7.040 | 6.720 |
| 瑞奇智造(833781) | 8.040 | 0.07% | 7.970 | 40863 | 3294 | 7.980 | 8.180 | 7.900 |
| 三友科技(834475) | 17.530 | 0.85% | 16.680 | 40727 | 7080 | 17.100 | 17.870 | 16.850 |
| 朗鸿科技(836395) | 13.740 | 1.06% | 12.680 | 49619 | 6670 | 12.800 | 13.990 | 12.410 |
| 瑞星股份(836717) | 9.070 | 0.25% | 8.820 | 48339 | 4263 | 8.690 | 9.180 | 8.450 |
| 西磁科技(836961) | 32.330 | 2.44% | 29.890 | 59600 | 19156 | 30.980 | 33.770 | 30.520 |
| 春光药装(838810) | 8.630 | 0% | 8.630 | 6057 | 528 | 8.700 | 8.940 | 8.510 |
| 丰安股份(870508) | 12.400 | -0.1% | 12.500 | 5439 | 680 | 12.520 | 12.730 | 12.170 |
| 凯腾精工(871553) | 6.850 | -0.01% | 6.860 | 19453 | 1331 | 6.920 | 7.030 | 6.690 |
| 花溪科技(872895) | 12.580 | 0.39% | 12.190 | 12302 | 1508 | 12.220 | 12.580 | 11.860 |
| 无锡鼎邦(872931) | 11.040 | 0.27% | 10.770 | 16713 | 1827 | 10.780 | 11.200 | 10.620 |
| 广厦环能(873703) | 19.960 | -0.15% | 20.110 | 8416 | 1699 | 20.270 | 20.620 | 19.850 |
| 卓兆点胶(873726) | 21.400 | 0.44% | 20.960 | 10285 | 2182 | 21.210 | 21.650 | 20.530 |
| 太原重工(600169) | 2.380 | -0.05% | 2.430 | 453171 | 10821 | 2.440 | 2.450 | 2.350 |
| 金鹰股份(600232) | 5.030 | -0.24% | 5.270 | 47151 | 2410 | 5.300 | 5.310 | 5.000 |
| 北方股份(600262) | 17.320 | -0.68% | 18.000 | 28527 | 5035 | 18.010 | 18.170 | 17.270 |
| 标准股份(600302) | 4.500 | -0.28% | 4.780 | 71404 | 3299 | 4.800 | 4.820 | 4.480 |
| 振华重工(600320) | 3.750 | -0.04% | 3.790 | 338614 | 12881 | 3.810 | 3.880 | 3.730 |
| 国机通用(600444) | 14.160 | -0.79% | 14.950 | 20666 | 2985 | 14.900 | 15.070 | 14.130 |
| 科达制造(600499) | 7.680 | 0.1% | 7.580 | 134432 | 10401 | 7.640 | 7.850 | 7.610 |
| 航天晨光(600501) | 17.900 | -0.89% | 18.790 | 112575 | 20743 | 18.990 | 19.080 | 17.820 |
| 文一科技(600520) | 29.150 | -0.57% | 29.720 | 151378 | 45855 | 31.380 | 31.750 | 29.060 |
| 卓郎智能(600545) | 2.290 | -0.15% | 2.440 | 738731 | 17200 | 2.430 | 2.450 | 2.280 |
| 金自天正(600560) | 13.660 | -0.79% | 14.450 | 70328 | 9779 | 14.500 | 14.600 | 13.580 |
| 克劳斯(600579) | 12.080 | -1.34% | 13.420 | 645609 | 80160 | 12.620 | 13.130 | 12.080 |
| 天地科技(600582) | 5.960 | -0.05% | 6.010 | 386775 | 23309 | 6.050 | 6.120 | 5.930 |
| 上海机电(600835) | 16.160 | -0.96% | 17.120 | 172416 | 28419 | 17.110 | 17.220 | 16.050 |
| 上工申贝(600843) | 10.890 | -0.93% | 11.820 | 411220 | 46040 | 11.980 | 11.990 | 10.820 |
| 广日股份(600894) | 12.950 | -1.01% | 13.960 | 120903 | 16137 | 13.850 | 14.000 | 12.900 |
| 北矿科技(600980) | 14.500 | -0.51% | 15.010 | 27801 | 4131 | 15.130 | 15.300 | 14.450 |
| 一拖股份(601038) | 14.100 | -0.13% | 14.230 | 81020 | 11540 | 14.300 | 14.480 | 13.980 |
| 中国一重(601106) | 2.750 | -0.07% | 2.820 | 451190 | 12563 | 2.830 | 2.850 | 2.730 |
| 陕鼓动力(601369) | 8.210 | -0.13% | 8.340 | 124043 | 10341 | 8.340 | 8.560 | 8.160 |
| 国机重装(601399) | 2.880 | -0.08% | 2.960 | 471616 | 13777 | 2.970 | 2.980 | 2.870 |
| 中信重工(601608) | 3.970 | -0.09% | 4.060 | 345848 | 13909 | 4.070 | 4.100 | 3.950 |
| 郑煤机(601717) | 12.670 | -0.1% | 12.770 | 362812 | 46544 | 12.810 | 13.030 | 12.610 |
| 蓝科高新(601798) | 6.530 | -0.73% | 7.260 | 265410 | 17770 | 7.250 | 7.270 | 6.530 |