 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 22.280 | 0.06% | 22.220 | 177018 | 39214 | 22.160 | 22.650 | 21.740 |
| 复星医药(600196) | 24.160 | -0.26% | 24.420 | 113179 | 27597 | 24.480 | 24.710 | 24.080 |
| 恒瑞医药(600276) | 44.360 | -0.59% | 44.950 | 273873 | 122370 | 45.000 | 45.170 | 44.160 |
| 羚锐制药(600285) | 21.540 | 0.13% | 21.410 | 71194 | 15459 | 21.420 | 22.040 | 21.420 |
| 健康元(600380) | 11.050 | 0.06% | 10.990 | 185558 | 20732 | 11.000 | 11.340 | 10.980 |
| 国药现代(600420) | 11.570 | -0.05% | 11.620 | 107373 | 12530 | 11.620 | 11.830 | 11.520 |
| 国药股份(600511) | 32.560 | -0.18% | 32.740 | 44650 | 14593 | 32.880 | 32.990 | 32.440 |
| 上海医药(601607) | 20.480 | -0.12% | 20.600 | 94575 | 19517 | 20.600 | 20.890 | 20.360 |
| 维力医疗(603309) | 11.540 | -0.26% | 11.800 | 30405 | 3561 | 11.850 | 11.900 | 11.500 |
| 百利天恒(688506) | 190.560 | -1.94% | 192.500 | 9405 | 17928 | 192.470 | 193.880 | 187.670 |
| 苑东生物(688513) | 29.660 | -0.03% | 29.690 | 13252 | 3954 | 29.880 | 30.230 | 29.420 |
| 丽珠集团(000513) | 36.910 | -0.19% | 37.100 | 67259 | 25053 | 37.250 | 37.660 | 36.790 |
| 重药控股(000950) | 5.150 | -0.11% | 5.260 | 237213 | 12369 | 5.280 | 5.310 | 5.140 |
| 恩华药业(002262) | 23.520 | -0.08% | 23.600 | 87148 | 20678 | 23.590 | 24.100 | 23.370 |
| 仙琚制药(002332) | 9.810 | 0.11% | 9.700 | 277590 | 27274 | 9.700 | 9.920 | 9.690 |
| 科伦药业(002422) | 29.210 | -0.27% | 29.480 | 127229 | 37447 | 29.480 | 29.750 | 29.110 |
| 科源制药(301281) | 28.730 | -0.87% | 29.600 | 15980 | 4671 | 29.710 | 29.840 | 28.600 |