 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.980 | -0.11% | 22.090 | 206608 | 45657 | 22.040 | 22.330 | 21.830 |
| 复星医药(600196) | 28.370 | 1.14% | 27.230 | 1116890 | 314218 | 26.980 | 29.250 | 26.960 |
| 恒瑞医药(600276) | 63.590 | -0.21% | 63.800 | 980849 | 624790 | 63.810 | 64.730 | 62.650 |
| 羚锐制药(600285) | 23.280 | 0.24% | 23.040 | 83977 | 19552 | 23.060 | 23.490 | 22.930 |
| 健康元(600380) | 12.720 | -0.01% | 12.730 | 397028 | 50622 | 12.610 | 12.920 | 12.580 |
| 国药现代(600420) | 11.580 | 0.22% | 11.360 | 322866 | 37496 | 11.390 | 11.760 | 11.310 |
| 国药股份(600511) | 29.970 | 0.12% | 29.850 | 84805 | 25631 | 29.860 | 30.510 | 29.710 |
| 上海医药(601607) | 19.350 | 0.23% | 19.120 | 231561 | 45003 | 19.090 | 19.680 | 19.020 |
| 维力医疗(603309) | 14.400 | -0.08% | 14.480 | 58817 | 8466 | 14.430 | 14.510 | 14.270 |
| 百利天恒(688506) | 325.400 | 6.02% | 319.380 | 11687 | 38314 | 317.560 | 335.000 | 315.500 |
| 苑东生物(688513) | 62.520 | -3.4% | 65.920 | 76803 | 48777 | 63.300 | 66.770 | 60.700 |
| 丽珠集团(000513) | 41.860 | -0.31% | 42.170 | 152265 | 64453 | 41.980 | 42.950 | 41.550 |
| 重药控股(000950) | 5.340 | 0.01% | 5.330 | 257706 | 13816 | 5.310 | 5.400 | 5.300 |
| 恩华药业(002262) | 22.330 | -0.6% | 22.930 | 353360 | 78839 | 22.790 | 22.800 | 22.000 |
| 仙琚制药(002332) | 10.890 | -0.06% | 10.950 | 966187 | 107129 | 10.950 | 11.450 | 10.700 |
| 科伦药业(002422) | 38.200 | 1.8% | 36.400 | 371824 | 139822 | 36.300 | 38.880 | 35.330 |
| 科源制药(301281) | 38.180 | -1.52% | 39.700 | 112756 | 44844 | 38.560 | 41.000 | 38.100 |