 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 20.960 | -0.77% | 21.730 | 179028 | 37748 | 21.980 | 21.980 | 20.820 |
| 复星医药(600196) | 23.980 | 0.18% | 23.800 | 114776 | 27474 | 23.960 | 24.050 | 23.760 |
| 恒瑞医药(600276) | 44.010 | -0.64% | 44.650 | 274407 | 120987 | 44.670 | 44.800 | 43.870 |
| 羚锐制药(600285) | 21.750 | 0.09% | 21.660 | 49601 | 10747 | 21.870 | 21.900 | 21.390 |
| 健康元(600380) | 10.900 | 0.01% | 10.890 | 96099 | 10465 | 10.980 | 11.010 | 10.830 |
| 国药现代(600420) | 11.690 | -0.03% | 11.720 | 117364 | 13769 | 11.810 | 11.850 | 11.580 |
| 国药股份(600511) | 31.690 | -0.56% | 32.250 | 33137 | 10527 | 32.370 | 32.390 | 31.550 |
| 上海医药(601607) | 20.630 | 0.48% | 20.150 | 169512 | 34701 | 20.350 | 20.770 | 20.030 |
| 维力医疗(603309) | 11.540 | -0.18% | 11.720 | 26746 | 3092 | 11.720 | 11.800 | 11.440 |
| 百利天恒(688506) | 182.430 | -10.4% | 192.830 | 10914 | 19982 | 191.870 | 192.810 | 180.020 |
| 苑东生物(688513) | 30.200 | -0.37% | 30.570 | 10770 | 3268 | 31.000 | 31.000 | 30.120 |
| 丽珠集团(000513) | 36.520 | 0.09% | 36.430 | 35037 | 12788 | 36.660 | 36.690 | 36.270 |
| 重药控股(000950) | 5.110 | -0.03% | 5.140 | 141238 | 7249 | 5.180 | 5.200 | 5.080 |
| 恩华药业(002262) | 22.630 | -0.34% | 22.970 | 84991 | 19257 | 23.080 | 23.200 | 22.510 |
| 仙琚制药(002332) | 9.940 | 0.06% | 9.880 | 134947 | 13399 | 9.950 | 9.980 | 9.870 |
| 科伦药业(002422) | 27.540 | -0.59% | 28.130 | 126960 | 35056 | 28.310 | 28.350 | 27.420 |
| 科源制药(301281) | 28.570 | 0.49% | 28.080 | 13300 | 3785 | 28.100 | 28.750 | 28.100 |