 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 20.940 | 0.28% | 20.660 | 146035 | 30514 | 20.750 | 21.050 | 20.720 |
| 复星医药(600196) | 25.060 | 0.32% | 24.740 | 132489 | 32957 | 24.730 | 25.090 | 24.610 |
| 恒瑞医药(600276) | 52.070 | 0.12% | 51.950 | 411085 | 211441 | 51.910 | 52.100 | 50.990 |
| 羚锐制药(600285) | 22.650 | -0.04% | 22.690 | 40483 | 9177 | 22.650 | 22.790 | 22.580 |
| 健康元(600380) | 11.020 | -0.02% | 11.040 | 147134 | 16172 | 11.000 | 11.080 | 10.920 |
| 国药现代(600420) | 10.650 | -0.05% | 10.700 | 82984 | 8833 | 10.700 | 10.700 | 10.610 |
| 国药股份(600511) | 29.170 | -0.02% | 29.190 | 33195 | 9630 | 29.190 | 29.270 | 28.840 |
| 上海医药(601607) | 17.890 | 0.14% | 17.750 | 109505 | 19545 | 17.750 | 17.990 | 17.680 |
| 维力医疗(603309) | 12.720 | 0.24% | 12.480 | 57318 | 7269 | 12.480 | 12.840 | 12.440 |
| 百利天恒(688506) | 295.490 | -1.9% | 297.390 | 7611 | 22326 | 298.000 | 299.830 | 289.130 |
| 苑东生物(688513) | 41.020 | 0.32% | 40.700 | 25549 | 10252 | 40.520 | 41.080 | 39.400 |
| 丽珠集团(000513) | 36.050 | -0.29% | 36.340 | 49302 | 17756 | 36.340 | 36.350 | 35.860 |
| 重药控股(000950) | 4.990 | -0.01% | 5.000 | 122717 | 6110 | 5.000 | 5.020 | 4.970 |
| 恩华药业(002262) | 20.750 | -0.26% | 21.010 | 141644 | 29568 | 21.010 | 21.050 | 20.740 |
| 仙琚制药(002332) | 9.180 | 0.03% | 9.150 | 105594 | 9668 | 9.180 | 9.190 | 9.130 |
| 科伦药业(002422) | 35.950 | 0.13% | 35.820 | 75381 | 26951 | 35.720 | 36.170 | 35.250 |
| 科源制药(301281) | 32.370 | -0.03% | 32.400 | 19007 | 6146 | 32.400 | 32.550 | 32.080 |