 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.660 | 0.01% | 21.650 | 221098 | 48273 | 21.650 | 22.120 | 21.490 |
| 复星医药(600196) | 25.930 | 0.9% | 25.030 | 458959 | 119331 | 25.120 | 26.570 | 25.120 |
| 恒瑞医药(600276) | 54.360 | 0.56% | 53.800 | 656906 | 360753 | 54.000 | 55.790 | 53.780 |
| 羚锐制药(600285) | 24.170 | 0.1% | 24.070 | 58863 | 14243 | 24.180 | 24.390 | 24.070 |
| 健康元(600380) | 11.800 | 0.2% | 11.600 | 194315 | 22905 | 11.640 | 11.870 | 11.600 |
| 国药现代(600420) | 10.980 | 0.23% | 10.750 | 210964 | 23075 | 10.760 | 11.050 | 10.640 |
| 国药股份(600511) | 31.210 | 0.7% | 30.510 | 70254 | 21870 | 30.480 | 31.490 | 30.480 |
| 上海医药(601607) | 18.660 | 0.21% | 18.450 | 134415 | 25036 | 18.490 | 18.730 | 18.460 |
| 维力医疗(603309) | 12.410 | 0.11% | 12.300 | 29020 | 3585 | 12.210 | 12.440 | 12.210 |
| 百利天恒(688506) | 331.480 | 29.87% | 301.610 | 9770 | 31577 | 300.000 | 335.880 | 299.990 |
| 苑东生物(688513) | 43.780 | 3.14% | 40.640 | 81602 | 35338 | 39.860 | 44.320 | 39.860 |
| 丽珠集团(000513) | 37.870 | 1.38% | 36.490 | 177933 | 66824 | 36.540 | 38.200 | 36.480 |
| 重药控股(000950) | 5.160 | 0.05% | 5.110 | 282453 | 14591 | 5.120 | 5.230 | 5.090 |
| 恩华药业(002262) | 22.900 | 0.24% | 22.660 | 108368 | 24896 | 22.640 | 23.230 | 22.600 |
| 仙琚制药(002332) | 9.610 | 0.23% | 9.380 | 194722 | 18596 | 9.390 | 9.610 | 9.370 |
| 科伦药业(002422) | 38.410 | 0.94% | 37.470 | 218178 | 84562 | 37.520 | 40.000 | 37.290 |
| 科源制药(301281) | 35.020 | 0.46% | 34.560 | 66783 | 23387 | 34.740 | 35.620 | 34.160 |