 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 11.560 | -0.48% | 12.040 | 146793 | 16940 | 11.610 | 11.740 | 11.350 |
| 金健米业(600127) | 6.820 | -0.08% | 6.900 | 158684 | 10842 | 6.880 | 6.890 | 6.800 |
| 维维股份(600300) | 3.410 | -0.02% | 3.430 | 190448 | 6484 | 3.430 | 3.430 | 3.390 |
| 新农开发(600359) | 7.200 | 0% | 7.200 | 37671 | 2710 | 7.210 | 7.250 | 7.160 |
| 天润乳业(600419) | 9.930 | -0.05% | 9.980 | 35286 | 3513 | 9.980 | 10.050 | 9.890 |
| 三元股份(600429) | 4.510 | -0.03% | 4.540 | 47915 | 2154 | 4.500 | 4.520 | 4.480 |
| 光明乳业(600597) | 8.400 | -0.03% | 8.430 | 63016 | 5287 | 8.380 | 8.470 | 8.330 |
| 妙可蓝多(600882) | 30.140 | 0.4% | 29.740 | 42733 | 12874 | 29.640 | 30.620 | 29.410 |
| 伊利股份(600887) | 27.850 | -0.07% | 27.920 | 149153 | 41604 | 27.990 | 28.040 | 27.820 |
| 福成股份(600965) | 4.920 | 0% | 4.920 | 31206 | 1535 | 4.940 | 4.940 | 4.900 |
| 一鸣食品(605179) | 20.080 | -0.09% | 20.170 | 14456 | 2906 | 20.010 | 20.200 | 20.010 |
| 李子园(605337) | 12.740 | 0.01% | 12.730 | 29280 | 3718 | 12.720 | 12.770 | 12.620 |
| 南侨食品(605339) | 16.470 | 0.02% | 16.450 | 3739 | 614 | 16.460 | 16.490 | 16.370 |
| 均瑶健康(605388) | 8.130 | -0.02% | 8.150 | 107548 | 8712 | 8.150 | 8.150 | 8.050 |
| 青岛食品(001219) | 13.560 | -0.06% | 13.620 | 14837 | 2009 | 13.610 | 13.650 | 13.460 |
| 阳光乳业(001318) | 13.180 | -0.33% | 13.510 | 128859 | 16932 | 13.260 | 13.400 | 13.020 |
| 皇氏集团(002329) | 3.530 | 0.02% | 3.510 | 81699 | 2872 | 3.510 | 3.530 | 3.500 |
| 大北农(002385) | 4.030 | -0.01% | 4.040 | 217653 | 8780 | 4.050 | 4.050 | 4.020 |
| 益生股份(002458) | 8.160 | -0.03% | 8.190 | 31899 | 2600 | 8.190 | 8.200 | 8.130 |
| 洽洽食品(002557) | 21.610 | 0.1% | 21.510 | 25141 | 5426 | 21.530 | 21.650 | 21.460 |
| 贝因美(002570) | 6.360 | -0.07% | 6.430 | 738195 | 46842 | 6.300 | 6.440 | 6.290 |
| 麦趣尔(002719) | 9.010 | 0.11% | 8.900 | 34180 | 3067 | 8.900 | 9.040 | 8.850 |
| 燕塘乳业(002732) | 16.450 | 0.04% | 16.410 | 9630 | 1581 | 16.460 | 16.500 | 16.320 |
| 庄园牧场(002910) | 9.380 | 0.06% | 9.320 | 27943 | 2611 | 9.360 | 9.390 | 9.280 |
| 新乳业(002946) | 17.580 | -1.3% | 18.880 | 220638 | 39100 | 17.930 | 18.380 | 17.200 |
| 西部牧业(300106) | 11.270 | -0.16% | 11.430 | 87760 | 9827 | 11.250 | 11.350 | 11.080 |
| *ST天山(300313) | 6.760 | -0.17% | 6.930 | 26258 | 1780 | 6.970 | 6.970 | 6.680 |
| 温氏股份(300498) | 16.960 | -0.07% | 17.030 | 147965 | 25117 | 17.050 | 17.100 | 16.920 |
| 科拓生物(300858) | 15.510 | 0.12% | 15.390 | 36934 | 5723 | 15.370 | 15.670 | 15.260 |
| 品渥食品(300892) | 34.500 | -0.35% | 34.850 | 24813 | 8506 | 34.450 | 34.790 | 34.040 |
| 熊猫乳品(300898) | 27.350 | -0.35% | 27.700 | 20245 | 5532 | 27.250 | 27.500 | 27.110 |
| 海融科技(300915) | 24.360 | 0.25% | 24.110 | 7286 | 1760 | 24.240 | 24.360 | 23.880 |