 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 11.320 | 0.13% | 11.190 | 122997 | 13833 | 11.390 | 11.390 | 11.110 |
| 金健米业(600127) | 6.800 | 0.03% | 6.770 | 154248 | 10453 | 6.730 | 6.820 | 6.720 |
| 维维股份(600300) | 3.770 | 0.11% | 3.660 | 1194265 | 44404 | 3.670 | 3.860 | 3.640 |
| 新农开发(600359) | 7.050 | 0.01% | 7.040 | 67495 | 4756 | 7.020 | 7.070 | 7.020 |
| 天润乳业(600419) | 10.530 | 0% | 10.530 | 97791 | 10307 | 10.520 | 10.720 | 10.370 |
| 三元股份(600429) | 4.740 | 0.01% | 4.730 | 134218 | 6313 | 4.710 | 4.750 | 4.660 |
| 光明乳业(600597) | 8.620 | 0.03% | 8.590 | 106017 | 9111 | 8.590 | 8.630 | 8.550 |
| 妙可蓝多(600882) | 32.180 | 0.38% | 31.800 | 97607 | 31380 | 31.930 | 32.590 | 31.500 |
| 伊利股份(600887) | 28.800 | 0.14% | 28.660 | 340779 | 98143 | 28.760 | 28.940 | 28.630 |
| 福成股份(600965) | 5.140 | 0.06% | 5.080 | 100024 | 5115 | 5.070 | 5.140 | 5.060 |
| 一鸣食品(605179) | 21.220 | 0.12% | 21.100 | 43326 | 9176 | 21.140 | 21.300 | 21.030 |
| 李子园(605337) | 14.420 | 0.27% | 14.150 | 126979 | 18179 | 14.120 | 14.540 | 14.020 |
| 南侨食品(605339) | 16.850 | 0.02% | 16.830 | 24414 | 4105 | 16.810 | 16.880 | 16.690 |
| 均瑶健康(605388) | 12.050 | 1.1% | 10.950 | 891794 | 99410 | 10.450 | 12.050 | 10.420 |
| 青岛食品(001219) | 14.120 | 0.07% | 14.050 | 44731 | 6292 | 14.010 | 14.160 | 13.960 |
| 阳光乳业(001318) | 13.570 | 0.02% | 13.550 | 92410 | 12415 | 13.400 | 13.590 | 13.150 |
| 皇氏集团(002329) | 3.690 | 0.04% | 3.650 | 290927 | 10665 | 3.650 | 3.710 | 3.610 |
| 大北农(002385) | 4.080 | 0.02% | 4.060 | 566899 | 23099 | 4.060 | 4.090 | 4.050 |
| 益生股份(002458) | 8.360 | 0.07% | 8.290 | 88955 | 7428 | 8.360 | 8.380 | 8.290 |
| 洽洽食品(002557) | 23.670 | 0.25% | 23.420 | 78791 | 18580 | 23.420 | 23.730 | 23.280 |
| 贝因美(002570) | 6.140 | 0.06% | 6.080 | 770017 | 47054 | 6.070 | 6.140 | 6.030 |
| 麦趣尔(002719) | 9.300 | 0.07% | 9.230 | 102518 | 9502 | 9.300 | 9.370 | 9.190 |
| 燕塘乳业(002732) | 17.000 | 0.03% | 16.970 | 20104 | 3413 | 16.950 | 17.100 | 16.910 |
| 庄园牧场(002910) | 9.500 | 0.13% | 9.370 | 71797 | 6774 | 9.370 | 9.500 | 9.310 |
| 新乳业(002946) | 19.340 | 0.66% | 18.680 | 162620 | 30692 | 18.680 | 19.340 | 18.200 |
| 西部牧业(300106) | 11.310 | 0.15% | 11.160 | 87270 | 9830 | 11.150 | 11.310 | 11.150 |
| *ST天山(300313) | 6.620 | -0.03% | 6.650 | 59246 | 3965 | 6.660 | 6.940 | 6.560 |
| 温氏股份(300498) | 17.480 | 0.68% | 16.800 | 955563 | 166287 | 16.790 | 17.600 | 16.760 |
| 科拓生物(300858) | 16.580 | 0.88% | 15.700 | 132246 | 21570 | 15.750 | 16.760 | 15.620 |
| 品渥食品(300892) | 36.270 | 0.77% | 35.500 | 73109 | 26432 | 35.600 | 36.540 | 35.030 |
| 熊猫乳品(300898) | 28.880 | 0.57% | 28.310 | 43151 | 12357 | 28.600 | 28.880 | 28.260 |
| 海融科技(300915) | 25.800 | 0.4% | 25.400 | 26653 | 6842 | 25.500 | 25.980 | 25.150 |