 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 29.330 | -0.47% | 29.800 | 13951 | 4122 | 29.850 | 29.870 | 29.260 |
| 纬达光电(873001) | 21.700 | -0.21% | 21.910 | 25860 | 5608 | 22.250 | 22.250 | 21.400 |
| 海信视像(600060) | 25.040 | 1.28% | 23.760 | 209584 | 51475 | 23.910 | 25.180 | 23.620 |
| 皖维高新(600063) | 4.440 | -0.06% | 4.500 | 204636 | 9102 | 4.500 | 4.520 | 4.420 |
| 南京高科(600064) | 7.510 | 0.14% | 7.370 | 239375 | 17822 | 7.380 | 7.510 | 7.340 |
| 有研新材(600206) | 18.640 | -0.19% | 18.830 | 494590 | 91390 | 18.750 | 18.880 | 18.230 |
| 天通股份(600330) | 6.840 | 0.01% | 6.830 | 119266 | 8125 | 6.820 | 6.860 | 6.750 |
| *ST精伦(600355) | 2.560 | 0.08% | 2.480 | 842947 | 21348 | 2.460 | 2.600 | 2.420 |
| 联创光电(600363) | 57.930 | -0.87% | 58.800 | 156088 | 91245 | 59.570 | 60.490 | 57.380 |
| 时代新材(600458) | 11.730 | -0.08% | 11.810 | 83531 | 9766 | 11.870 | 11.870 | 11.510 |
| 士兰微(600460) | 24.810 | -0.35% | 25.160 | 144371 | 35828 | 25.070 | 25.070 | 24.610 |
| 黑牡丹(600510) | 5.230 | -0.05% | 5.280 | 100631 | 5272 | 5.300 | 5.300 | 5.200 |
| 中天科技(600522) | 13.940 | -0.23% | 14.170 | 323304 | 45118 | 14.170 | 14.170 | 13.880 |
| 凯盛科技(600552) | 11.400 | -0.27% | 11.670 | 210182 | 24100 | 11.670 | 11.700 | 11.380 |
| 万业企业(600641) | 14.220 | -0.35% | 14.570 | 93812 | 13376 | 14.510 | 14.590 | 14.180 |
| 奥瑞德(600666) | 2.610 | -0.09% | 2.700 | 550265 | 14499 | 2.700 | 2.700 | 2.610 |
| 太极实业(600667) | 6.490 | -0.1% | 6.590 | 170209 | 11067 | 6.580 | 6.580 | 6.450 |
| 彩虹股份(600707) | 6.640 | -0.23% | 6.870 | 294977 | 19734 | 6.870 | 6.870 | 6.630 |
| 四川长虹(600839) | 10.980 | 0.02% | 10.960 | 2612357 | 289680 | 11.030 | 11.250 | 10.900 |
| 杉杉股份(600884) | 7.200 | -0.12% | 7.320 | 307645 | 22172 | 7.290 | 7.320 | 7.150 |
| 株冶集团(600961) | 10.180 | 0.09% | 10.090 | 180269 | 18347 | 10.120 | 10.370 | 10.070 |
| 东材科技(601208) | 9.670 | 0.11% | 9.560 | 183706 | 17564 | 9.540 | 9.730 | 9.320 |
| 金钼股份(601958) | 10.030 | 0.03% | 10.000 | 176958 | 17745 | 10.010 | 10.110 | 9.940 |
| XD万盛股(603010) | 9.730 | -0.12% | 9.850 | 32612 | 3195 | 9.930 | 10.000 | 9.680 |
| 鹿山新材(603051) | 26.310 | 0.42% | 25.890 | 32135 | 8363 | 25.890 | 26.430 | 25.440 |
| 可川科技(603052) | 37.160 | 0.1% | 37.060 | 14590 | 5420 | 36.990 | 37.700 | 36.560 |
| 江化微(603078) | 19.360 | -0.96% | 20.320 | 298160 | 58499 | 20.240 | 20.310 | 19.360 |
| 快克智能(603203) | 24.020 | -0.19% | 24.210 | 13720 | 3282 | 24.290 | 24.290 | 23.610 |
| 赛伍技术(603212) | 9.580 | -0.18% | 9.760 | 49625 | 4767 | 9.780 | 9.780 | 9.520 |
| 景旺电子(603228) | 29.420 | -1.03% | 30.450 | 154241 | 45624 | 30.170 | 30.200 | 29.260 |
| 利通电子(603629) | 24.300 | -0.6% | 24.900 | 109648 | 26750 | 24.880 | 24.890 | 24.160 |
| 彤程新材(603650) | 32.280 | -0.37% | 32.650 | 35117 | 11356 | 32.670 | 32.750 | 32.150 |
| 沃格光电(603773) | 22.800 | -0.65% | 23.450 | 42872 | 9847 | 23.340 | 23.450 | 22.740 |
| 世运电路(603920) | 26.620 | -0.76% | 27.380 | 158079 | 42252 | 27.320 | 27.340 | 26.430 |
| 亚翔集成(603929) | 28.520 | -0.54% | 29.060 | 25935 | 7425 | 29.080 | 29.080 | 28.200 |
| 格林达(603931) | 30.060 | -0.49% | 30.550 | 28486 | 8589 | 30.730 | 30.780 | 29.760 |
| 恒润股份(603985) | 17.850 | -0.17% | 18.020 | 190493 | 33932 | 17.860 | 18.130 | 17.640 |
| 伟时电子(605218) | 21.270 | -0.21% | 21.480 | 16937 | 3603 | 21.460 | 21.460 | 21.100 |
| 冠石科技(605588) | 47.380 | -1.15% | 48.530 | 25348 | 12075 | 48.350 | 48.750 | 47.250 |
| 华兴源创(688001) | 25.360 | -1% | 26.360 | 28628 | 7301 | 26.250 | 26.330 | 25.150 |