 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 26.780 | 0.28% | 26.500 | 25186 | 6770 | 26.430 | 27.500 | 26.010 |
| 纬达光电(873001) | 20.490 | 3.89% | 16.600 | 152054 | 29876 | 17.800 | 21.580 | 17.340 |
| 海信视像(600060) | 19.830 | 0.14% | 19.690 | 47048 | 9297 | 19.680 | 20.150 | 19.410 |
| 南京高科(600064) | 7.500 | -0.04% | 7.540 | 107279 | 8090 | 7.550 | 7.600 | 7.500 |
| 天通股份(600330) | 6.890 | -0.09% | 6.980 | 97155 | 6758 | 7.000 | 7.040 | 6.880 |
| 精伦电子(600355) | 3.330 | -0.12% | 3.450 | 242839 | 8073 | 3.500 | 3.520 | 3.250 |
| 士兰微(600460) | 24.660 | -0.04% | 24.700 | 173745 | 42655 | 24.690 | 24.860 | 24.210 |
| 凯盛科技(600552) | 11.000 | -0.05% | 11.050 | 86191 | 9499 | 11.080 | 11.140 | 10.880 |
| 彩虹股份(600707) | 8.030 | -0.03% | 8.060 | 204127 | 16460 | 8.090 | 8.210 | 7.900 |
| 四川长虹(600839) | 9.030 | -0.26% | 9.290 | 1406454 | 128012 | 9.290 | 9.330 | 8.990 |
| 杉杉股份(600884) | 7.350 | 0.07% | 7.280 | 100875 | 7443 | 7.320 | 7.440 | 7.270 |
| 株冶集团(600961) | 7.830 | 0.04% | 7.790 | 85563 | 6743 | 7.810 | 7.980 | 7.780 |
| 东材科技(601208) | 7.180 | -0.1% | 7.280 | 60080 | 4376 | 7.310 | 7.340 | 7.170 |
| 鹿山新材(603051) | 23.130 | -0.63% | 23.760 | 11004 | 2577 | 23.640 | 23.890 | 23.110 |
| 可川科技(603052) | 34.250 | -0.46% | 34.710 | 5273 | 1819 | 34.910 | 35.080 | 34.000 |
| 江化微(603078) | 15.900 | -0.11% | 16.010 | 57149 | 9174 | 16.290 | 16.340 | 15.890 |
| 快克智能(603203) | 22.290 | -0.16% | 22.450 | 10613 | 2373 | 22.590 | 22.690 | 22.110 |
| 赛伍技术(603212) | 9.840 | -0.13% | 9.970 | 32743 | 3240 | 10.000 | 10.060 | 9.810 |
| 彤程新材(603650) | 32.560 | 0.01% | 32.550 | 35685 | 11669 | 32.500 | 32.970 | 32.300 |
| 沃格光电(603773) | 23.600 | -0.28% | 23.880 | 46158 | 10866 | 23.810 | 24.250 | 22.880 |
| 亚翔集成(603929) | 26.700 | 0.03% | 26.670 | 18344 | 4895 | 26.860 | 27.070 | 26.310 |
| 格林达(603931) | 22.010 | -0.22% | 22.230 | 8535 | 1890 | 22.350 | 22.370 | 21.910 |
| 伟时电子(605218) | 27.120 | 0.3% | 26.820 | 72797 | 19995 | 27.880 | 28.500 | 26.820 |
| 冠石科技(605588) | 39.510 | -0.39% | 39.900 | 5858 | 2322 | 40.100 | 40.490 | 39.020 |
| 华兴源创(688001) | 26.010 | -0.28% | 26.290 | 16553 | 4344 | 26.440 | 26.570 | 25.900 |
| 安集科技(688019) | 134.660 | 0.97% | 133.690 | 12973 | 17477 | 134.500 | 136.570 | 132.820 |
| 沃尔德(688028) | 20.980 | -1.49% | 22.470 | 39137 | 8389 | 22.680 | 22.790 | 20.980 |
| 芯源微(688037) | 81.430 | 0.62% | 80.810 | 30694 | 25166 | 81.060 | 83.120 | 80.360 |
| 世华科技(688093) | 19.920 | 0.04% | 19.880 | 12810 | 2543 | 19.820 | 20.240 | 19.660 |
| 清溢光电(688138) | 21.450 | -0.12% | 21.570 | 12002 | 2591 | 21.510 | 21.820 | 21.330 |
| 微导纳米(688147) | 25.140 | -0.08% | 25.220 | 19617 | 4953 | 25.170 | 25.750 | 24.980 |
| 莱特光电(688150) | 21.510 | 0.06% | 21.450 | 25618 | 5543 | 21.420 | 21.910 | 21.370 |
| 炬光科技(688167) | 67.050 | 3.45% | 63.600 | 36578 | 24193 | 65.110 | 68.550 | 63.510 |
| 德龙激光(688170) | 21.790 | -0.03% | 21.820 | 5391 | 1172 | 21.960 | 21.990 | 21.460 |
| 八亿时空(688181) | 31.240 | -0.34% | 31.580 | 10192 | 3182 | 31.600 | 31.970 | 30.650 |
| 天德钰(688252) | 22.580 | -0.12% | 22.700 | 36639 | 8300 | 22.730 | 23.060 | 22.180 |
| 深科达(688328) | 14.300 | -0.3% | 14.600 | 19658 | 2813 | 14.670 | 14.800 | 14.090 |
| 奥来德(688378) | 22.140 | 0.12% | 22.020 | 13825 | 3052 | 22.150 | 22.600 | 21.630 |
| 路维光电(688401) | 25.350 | -0.27% | 25.620 | 6244 | 1590 | 25.620 | 25.900 | 25.110 |
| 清越科技(688496) | 8.130 | -0.05% | 8.180 | 20627 | 1685 | 8.170 | 8.380 | 8.020 |