 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 26.050 | 0.37% | 25.680 | 26205 | 6837 | 25.830 | 26.800 | 25.760 |
| 纬达光电(873001) | 16.370 | 0.36% | 16.010 | 19593 | 3193 | 16.180 | 16.490 | 16.010 |
| 海信视像(600060) | 23.460 | -0.14% | 23.600 | 120490 | 28121 | 23.600 | 23.700 | 22.760 |
| 南京高科(600064) | 7.260 | -0.16% | 7.420 | 170591 | 12492 | 7.420 | 7.460 | 7.240 |
| 天通股份(600330) | 6.980 | 0.1% | 6.880 | 147244 | 10274 | 6.950 | 7.030 | 6.900 |
| 精伦电子(600355) | 3.070 | 0.28% | 2.790 | 730193 | 22078 | 2.850 | 3.070 | 2.820 |
| 士兰微(600460) | 25.770 | 0.7% | 25.070 | 319766 | 82393 | 25.730 | 26.050 | 25.460 |
| 凯盛科技(600552) | 11.360 | 0.35% | 11.010 | 200782 | 22639 | 11.160 | 11.450 | 11.030 |
| 彩虹股份(600707) | 8.510 | 0.03% | 8.480 | 377090 | 31784 | 8.580 | 8.590 | 8.190 |
| 四川长虹(600839) | 9.040 | 0.44% | 8.600 | 3526891 | 320322 | 8.840 | 9.250 | 8.830 |
| 杉杉股份(600884) | 6.940 | -0.02% | 6.960 | 178026 | 12299 | 6.960 | 6.980 | 6.830 |
| 株冶集团(600961) | 8.430 | 0.19% | 8.240 | 173959 | 14590 | 8.380 | 8.450 | 8.300 |
| 东材科技(601208) | 7.990 | 0.09% | 7.900 | 275065 | 21716 | 7.920 | 8.080 | 7.710 |
| 鹿山新材(603051) | 24.120 | 0.2% | 23.920 | 15054 | 3602 | 24.160 | 24.160 | 23.540 |
| 可川科技(603052) | 37.600 | -1% | 38.600 | 8448 | 3197 | 38.500 | 38.800 | 37.450 |
| 江化微(603078) | 16.290 | 0.28% | 16.010 | 67456 | 10994 | 16.160 | 16.440 | 16.160 |
| 快克智能(603203) | 23.360 | 0.02% | 23.340 | 21918 | 5134 | 23.780 | 23.800 | 23.110 |
| 赛伍技术(603212) | 10.190 | 0.06% | 10.130 | 61469 | 6252 | 10.280 | 10.290 | 10.060 |
| 彤程新材(603650) | 33.630 | 0.04% | 33.590 | 38027 | 12849 | 33.920 | 34.200 | 33.460 |
| 沃格光电(603773) | 24.390 | -0.64% | 25.030 | 52715 | 12878 | 25.000 | 25.000 | 24.200 |
| 亚翔集成(603929) | 29.160 | -0.37% | 29.530 | 67224 | 19552 | 29.890 | 29.890 | 28.650 |
| 格林达(603931) | 22.670 | -0.09% | 22.760 | 19252 | 4395 | 22.810 | 23.230 | 22.410 |
| 伟时电子(605218) | 22.990 | -0.04% | 23.030 | 45660 | 10456 | 22.650 | 23.180 | 22.610 |
| 冠石科技(605588) | 41.920 | 0.62% | 41.300 | 10629 | 4443 | 41.880 | 42.180 | 41.360 |
| 华兴源创(688001) | 30.380 | 0.45% | 29.930 | 27582 | 8382 | 29.930 | 30.900 | 29.730 |
| 安集科技(688019) | 144.500 | -1.3% | 145.800 | 20368 | 29615 | 147.880 | 148.690 | 143.100 |
| 沃尔德(688028) | 19.780 | 0.26% | 19.520 | 52234 | 10335 | 19.890 | 20.050 | 19.530 |
| 芯源微(688037) | 76.740 | 1.89% | 74.850 | 48379 | 37168 | 76.660 | 77.980 | 75.560 |
| 世华科技(688093) | 19.310 | 0.07% | 19.240 | 23584 | 4561 | 19.500 | 19.540 | 19.060 |
| 清溢光电(688138) | 25.810 | -0.1% | 25.910 | 60697 | 15948 | 26.520 | 26.870 | 25.740 |
| 微导纳米(688147) | 24.800 | 0.14% | 24.660 | 21925 | 5485 | 25.000 | 25.280 | 24.790 |
| 莱特光电(688150) | 20.000 | -0.05% | 20.050 | 34432 | 6947 | 20.400 | 20.450 | 19.900 |
| 炬光科技(688167) | 67.010 | 2.36% | 64.650 | 35455 | 23487 | 65.590 | 67.790 | 64.210 |
| 德龙激光(688170) | 22.230 | 0.13% | 22.100 | 7714 | 1720 | 22.470 | 22.520 | 22.100 |
| 八亿时空(688181) | 29.700 | -0.34% | 30.040 | 23289 | 6927 | 30.850 | 30.900 | 29.380 |
| 天德钰(688252) | 24.350 | -0.18% | 24.530 | 65709 | 16139 | 24.970 | 25.080 | 24.130 |
| 深科达(688328) | 15.060 | 0.29% | 14.770 | 27439 | 4128 | 15.060 | 15.240 | 14.650 |
| 奥来德(688378) | 21.740 | -0.11% | 21.850 | 30971 | 6783 | 22.040 | 22.350 | 21.550 |
| 路维光电(688401) | 25.910 | 0.36% | 25.550 | 25428 | 6581 | 26.040 | 26.120 | 25.620 |
| 清越科技(688496) | 8.500 | 0.23% | 8.270 | 28055 | 2375 | 8.300 | 8.550 | 8.300 |