 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 33.560 | -0.31% | 33.870 | 34039 | 11489 | 34.290 | 34.300 | 33.310 |
| 纬达光电(873001) | 22.390 | 0.49% | 21.900 | 34043 | 7568 | 22.000 | 22.460 | 21.770 |
| 海信视像(600060) | 22.930 | 0.01% | 22.920 | 75829 | 17416 | 22.930 | 23.110 | 22.760 |
| 皖维高新(600063) | 4.440 | 0.03% | 4.410 | 193733 | 8596 | 4.430 | 4.490 | 4.400 |
| 南京高科(600064) | 7.590 | 0% | 7.590 | 130367 | 9893 | 7.590 | 7.610 | 7.570 |
| 有研新材(600206) | 17.880 | 0.48% | 17.400 | 471353 | 83993 | 17.410 | 18.060 | 17.410 |
| 天通股份(600330) | 6.920 | 0.07% | 6.850 | 193392 | 13350 | 6.850 | 6.960 | 6.810 |
| *ST精伦(600355) | 3.200 | 0.12% | 3.080 | 364259 | 11340 | 3.060 | 3.220 | 3.020 |
| 联创光电(600363) | 60.050 | 0.98% | 59.070 | 70603 | 42221 | 59.110 | 60.210 | 59.100 |
| 时代新材(600458) | 12.320 | 0.76% | 11.560 | 235580 | 28617 | 11.600 | 12.340 | 11.590 |
| 士兰微(600460) | 24.440 | 0.18% | 24.260 | 109233 | 26651 | 24.260 | 24.500 | 24.240 |
| 黑牡丹(600510) | 5.300 | 0.32% | 4.980 | 374165 | 19577 | 4.980 | 5.410 | 4.980 |
| 中天科技(600522) | 13.750 | 0.14% | 13.610 | 581213 | 79584 | 13.610 | 13.790 | 13.550 |
| 凯盛科技(600552) | 11.140 | 0.03% | 11.110 | 121565 | 13555 | 11.150 | 11.190 | 11.100 |
| 万业企业(600641) | 14.160 | 0.21% | 13.950 | 89787 | 12700 | 14.050 | 14.230 | 13.950 |
| 奥瑞德(600666) | 2.750 | 0.04% | 2.710 | 817073 | 22327 | 2.710 | 2.760 | 2.700 |
| 太极实业(600667) | 6.410 | 0% | 6.410 | 154076 | 9882 | 6.420 | 6.440 | 6.380 |
| 彩虹股份(600707) | 6.330 | 0.02% | 6.310 | 165567 | 10470 | 6.320 | 6.350 | 6.240 |
| 四川长虹(600839) | 10.080 | 0.02% | 10.060 | 726760 | 73259 | 10.060 | 10.120 | 10.030 |
| 杉杉股份(600884) | 8.270 | 0.03% | 8.240 | 582570 | 48207 | 8.290 | 8.390 | 8.160 |
| 株冶集团(600961) | 10.700 | -0.06% | 10.760 | 245226 | 25925 | 10.700 | 10.770 | 10.410 |
| 东材科技(601208) | 9.700 | -0.02% | 9.720 | 136493 | 13246 | 9.740 | 9.800 | 9.620 |
| 金钼股份(601958) | 10.890 | -0.08% | 10.970 | 295343 | 32236 | 10.910 | 11.050 | 10.810 |
| 万盛股份(603010) | 10.020 | 0% | 10.020 | 27646 | 2772 | 10.100 | 10.170 | 9.980 |
| 鹿山新材(603051) | 26.600 | 1.08% | 25.520 | 36484 | 9576 | 25.520 | 26.730 | 25.520 |
| 可川科技(603052) | 37.000 | 0.22% | 36.780 | 17120 | 6366 | 36.880 | 38.370 | 36.500 |
| 江化微(603078) | 18.050 | 0.22% | 17.830 | 71711 | 12881 | 17.800 | 18.050 | 17.790 |
| 快克智能(603203) | 23.670 | 0.07% | 23.600 | 11500 | 2724 | 23.680 | 23.780 | 23.560 |
| 赛伍技术(603212) | 9.830 | 0.2% | 9.630 | 63602 | 6208 | 9.630 | 9.880 | 9.630 |
| 景旺电子(603228) | 33.690 | -0.61% | 34.300 | 159594 | 54276 | 34.330 | 34.550 | 33.650 |
| 利通电子(603629) | 23.230 | 0.11% | 23.120 | 61100 | 14226 | 23.120 | 23.470 | 23.120 |
| 彤程新材(603650) | 31.590 | 0.12% | 31.470 | 48496 | 15276 | 31.460 | 31.620 | 31.260 |
| 沃格光电(603773) | 21.870 | 0.14% | 21.730 | 21337 | 4674 | 21.990 | 22.180 | 21.740 |
| 世运电路(603920) | 26.400 | 0.42% | 25.980 | 289374 | 76571 | 26.170 | 26.800 | 26.150 |
| 亚翔集成(603929) | 27.390 | 0.18% | 27.210 | 15388 | 4208 | 27.320 | 27.600 | 27.140 |
| 格林达(603931) | 26.000 | 0.09% | 25.910 | 34842 | 9095 | 26.150 | 26.440 | 25.910 |
| 恒润股份(603985) | 16.530 | 0.06% | 16.470 | 151136 | 24577 | 16.000 | 16.540 | 15.830 |
| 伟时电子(605218) | 22.160 | 0.33% | 21.830 | 22547 | 4979 | 21.840 | 22.470 | 21.830 |
| 冠石科技(605588) | 47.180 | 0.64% | 46.540 | 16597 | 7780 | 46.510 | 47.380 | 46.300 |
| 华兴源创(688001) | 24.680 | -0.02% | 24.700 | 19766 | 4884 | 24.700 | 24.880 | 24.550 |