股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天马新材(838971) | 9.320 | -0.01% | 9.330 | 61 | 6 | 9.380 | 9.380 | 9.320 |
纬达光电(873001) | 8.230 | 0.03% | 8.200 | 422 | 35 | 8.200 | 8.230 | 8.200 |
海信视像(600060) | 27.990 | 0.32% | 27.670 | 2102 | 584 | 27.670 | 28.030 | 27.580 |
南京高科(600064) | 6.350 | 0.05% | 6.300 | 6618 | 419 | 6.310 | 6.350 | 6.300 |
天通股份(600330) | 8.160 | 0.35% | 7.810 | 152958 | 12416 | 8.000 | 8.300 | 7.960 |
精伦电子(600355) | 3.410 | 0.05% | 3.360 | 5626 | 191 | 3.380 | 3.410 | 3.380 |
士兰微(600460) | 20.470 | 0.54% | 19.930 | 15110 | 3059 | 20.120 | 20.480 | 20.060 |
凯盛科技(600552) | 10.920 | 0% | 10.920 | 2806 | 305 | 10.890 | 10.990 | 10.850 |
彩虹股份(600707) | 8.090 | 0.03% | 8.060 | 4625 | 374 | 8.080 | 8.120 | 8.080 |
四川长虹(600839) | 5.530 | -0.03% | 5.560 | 36744 | 2039 | 5.560 | 5.570 | 5.530 |
杉杉股份(600884) | 11.960 | -0.02% | 11.980 | 4423 | 530 | 12.000 | 12.070 | 11.940 |
株冶集团(600961) | 11.080 | 0.43% | 10.650 | 69900 | 7926 | 11.380 | 11.640 | 11.040 |
东材科技(601208) | 8.610 | -0.03% | 8.640 | 2155 | 186 | 8.640 | 8.670 | 8.600 |
鹿山新材(603051) | 27.030 | -0.24% | 27.270 | 1866 | 510 | 27.410 | 27.590 | 27.030 |
可川科技(603052) | 35.930 | -0.28% | 36.210 | 657 | 236 | 35.970 | 36.280 | 35.810 |
江化微(603078) | 12.830 | 0% | 12.830 | 962 | 123 | 12.840 | 12.870 | 12.800 |
快克智能(603203) | 22.360 | -0.05% | 22.410 | 402 | 90 | 22.440 | 22.480 | 22.350 |
赛伍技术(603212) | 12.580 | -0.08% | 12.660 | 4833 | 611 | 12.650 | 12.750 | 12.570 |
沃格光电(603773) | 27.420 | 0.36% | 27.060 | 3294 | 902 | 27.180 | 27.580 | 27.060 |
亚翔集成(603929) | 27.500 | -0.33% | 27.830 | 1650 | 455 | 27.670 | 27.670 | 27.500 |
格林达(603931) | 22.280 | -0.43% | 22.710 | 5703 | 1271 | 22.350 | 22.350 | 22.210 |
恒润股份(603985) | 18.070 | 0.08% | 17.990 | 2109 | 381 | 18.080 | 18.160 | 18.020 |
伟时电子(605218) | 19.210 | 0.13% | 19.080 | 8325 | 1603 | 19.250 | 19.370 | 19.100 |
冠石科技(605588) | 39.650 | -0.22% | 39.870 | 378 | 150 | 39.950 | 39.950 | 39.390 |
华兴源创(688001) | 22.920 | -0.09% | 23.010 | 365 | 84 | 23.090 | 23.110 | 22.880 |
安集科技(688019) | 168.800 | 0.62% | 168.180 | 773 | 1299 | 168.180 | 168.900 | 167.080 |
沃尔德(688028) | 18.500 | -0.01% | 18.510 | 825 | 153 | 18.650 | 18.660 | 18.410 |
芯源微(688037) | 95.220 | -0.7% | 95.920 | 1505 | 1439 | 95.920 | 96.390 | 94.880 |
世华科技(688093) | 16.110 | -0.09% | 16.200 | 91 | 15 | 16.200 | 16.220 | 16.110 |
清溢光电(688138) | 21.150 | -0.02% | 21.170 | 1121 | 237 | 21.100 | 21.340 | 21.100 |
微导纳米(688147) | 31.600 | -0.19% | 31.790 | 450 | 142 | 31.600 | 31.880 | 31.600 |
莱特光电(688150) | 21.520 | 0.1% | 21.420 | 868 | 187 | 21.530 | 21.650 | 21.330 |
炬光科技(688167) | 74.770 | -0.69% | 75.460 | 1201 | 904 | 75.890 | 75.890 | 74.550 |
德龙激光(688170) | 24.650 | -0.02% | 24.670 | 697 | 172 | 25.020 | 25.020 | 24.450 |
八亿时空(688181) | 19.200 | 0.09% | 19.110 | 278 | 53 | 19.200 | 19.200 | 19.020 |
天德钰(688252) | 14.120 | 0.01% | 14.110 | 1151 | 163 | 14.270 | 14.270 | 14.090 |
深科达(688328) | 16.030 | -0.03% | 16.060 | 654 | 105 | 16.100 | 16.160 | 16.030 |
奥来德(688378) | 35.000 | -0.06% | 35.060 | 323 | 112 | 34.700 | 35.060 | 34.670 |
路维光电(688401) | 27.200 | 0.07% | 27.130 | 511 | 139 | 27.130 | 27.230 | 27.070 |
清越科技(688496) | 11.590 | -0.01% | 11.600 | 575 | 67 | 11.670 | 11.700 | 11.560 |