 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 39.400 | -1.42% | 40.820 | 69757 | 27331 | 39.350 | 40.000 | 38.380 |
| 纬达光电(873001) | 25.300 | -0.03% | 25.330 | 25451 | 6456 | 25.370 | 25.880 | 25.090 |
| 海信视像(600060) | 22.990 | -0.09% | 23.080 | 33036 | 7634 | 23.100 | 23.360 | 22.930 |
| 皖维高新(600063) | 4.560 | -0.03% | 4.590 | 105236 | 4817 | 4.590 | 4.620 | 4.550 |
| 南京高科(600064) | 7.710 | -0.08% | 7.790 | 98240 | 7618 | 7.830 | 7.840 | 7.710 |
| 有研新材(600206) | 19.120 | 0.13% | 18.990 | 288266 | 54836 | 19.060 | 19.160 | 18.790 |
| 天通股份(600330) | 7.140 | 0.03% | 7.110 | 84226 | 6014 | 7.110 | 7.160 | 7.090 |
| *ST精伦(600355) | 2.960 | -0.02% | 2.980 | 97048 | 2873 | 2.990 | 3.020 | 2.920 |
| 联创光电(600363) | 57.720 | 0.53% | 57.190 | 33739 | 19449 | 57.760 | 58.140 | 57.270 |
| 时代新材(600458) | 13.450 | -0.01% | 13.460 | 70160 | 9445 | 13.480 | 13.680 | 13.350 |
| XD士兰微(600460) | 24.800 | 0.1% | 24.700 | 95785 | 23828 | 24.830 | 25.040 | 24.750 |
| 黑牡丹(600510) | 5.070 | 0% | 5.070 | 31332 | 1588 | 5.090 | 5.120 | 5.050 |
| 中天科技(600522) | 14.240 | 0.15% | 14.090 | 256606 | 36424 | 14.090 | 14.260 | 14.090 |
| 凯盛科技(600552) | 11.270 | 0.05% | 11.220 | 76271 | 8598 | 11.210 | 11.320 | 11.210 |
| 万业企业(600641) | 13.910 | 0.39% | 13.520 | 78589 | 10844 | 13.670 | 13.980 | 13.600 |
| 奥瑞德(600666) | 3.730 | 0.31% | 3.420 | 5232795 | 187250 | 3.570 | 3.760 | 3.310 |
| 太极实业(600667) | 6.580 | 0.06% | 6.520 | 217179 | 14370 | 6.560 | 6.680 | 6.530 |
| 彩虹股份(600707) | 6.440 | 0% | 6.440 | 118495 | 7632 | 6.440 | 6.460 | 6.420 |
| 四川长虹(600839) | 9.710 | 0.05% | 9.660 | 389836 | 37790 | 9.660 | 9.730 | 9.640 |
| 杉杉股份(600884) | 9.410 | -0.22% | 9.630 | 552790 | 52186 | 9.670 | 9.690 | 9.380 |
| 株冶集团(600961) | 11.180 | -0.1% | 11.280 | 437202 | 49124 | 11.280 | 11.460 | 10.960 |
| 东材科技(601208) | 9.400 | 0.05% | 9.350 | 114900 | 10858 | 9.410 | 9.550 | 9.360 |
| 金钼股份(601958) | 10.920 | -0.17% | 11.090 | 137876 | 15141 | 11.090 | 11.140 | 10.910 |
| 万盛股份(603010) | 9.880 | -0.05% | 9.930 | 10383 | 1029 | 9.980 | 9.980 | 9.860 |
| 鹿山新材(603051) | 28.350 | -0.57% | 28.920 | 46098 | 13053 | 28.920 | 29.190 | 27.950 |
| 可川科技(603052) | 27.930 | -0.06% | 27.990 | 23988 | 6714 | 28.120 | 28.290 | 27.710 |
| 江化微(603078) | 18.310 | 0.37% | 17.940 | 84152 | 15361 | 18.020 | 18.410 | 18.010 |
| 快克智能(603203) | 24.740 | 0.43% | 24.310 | 23430 | 5845 | 24.390 | 25.350 | 24.390 |
| 赛伍技术(603212) | 12.490 | 1.14% | 11.350 | 268401 | 33019 | 11.550 | 12.490 | 11.550 |
| 景旺电子(603228) | 41.360 | 3.32% | 38.040 | 532462 | 211844 | 38.980 | 41.580 | 38.790 |
| 利通电子(603629) | 22.540 | 0.26% | 22.280 | 44402 | 9953 | 22.260 | 22.700 | 22.260 |
| 彤程新材(603650) | 32.140 | 0.77% | 31.370 | 62068 | 20018 | 31.940 | 32.580 | 31.940 |
| 沃格光电(603773) | 23.630 | 0.55% | 23.080 | 44511 | 10428 | 22.960 | 23.650 | 22.960 |
| 世运电路(603920) | 30.150 | 0.05% | 30.100 | 278837 | 84013 | 30.550 | 30.570 | 29.830 |
| 亚翔集成(603929) | 33.120 | 0% | 33.120 | 14959 | 4978 | 33.110 | 33.670 | 33.000 |
| 格林达(603931) | 26.170 | 0.34% | 25.830 | 26042 | 6841 | 25.900 | 26.570 | 25.870 |
| 恒润股份(603985) | 15.530 | 0.09% | 15.440 | 46557 | 7244 | 15.440 | 15.630 | 15.380 |
| 伟时电子(605218) | 22.180 | 0.03% | 22.150 | 11395 | 2525 | 22.260 | 22.350 | 22.070 |
| 冠石科技(605588) | 47.980 | 0.99% | 46.990 | 25860 | 12499 | 47.960 | 48.990 | 47.840 |
| 华兴源创(688001) | 25.170 | 0.41% | 24.760 | 17344 | 4360 | 24.880 | 25.340 | 24.780 |