 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 15.330 | -0.58% | 15.910 | 56348 | 8781 | 15.930 | 16.100 | 15.280 |
| 白云机场(600004) | 9.330 | -0.16% | 9.490 | 210794 | 19763 | 9.490 | 9.490 | 9.310 |
| 中信证券(600030) | 29.020 | -0.76% | 29.780 | 1413395 | 414684 | 29.590 | 29.900 | 28.850 |
| 招商银行(600036) | 44.480 | 0.06% | 44.420 | 733195 | 324759 | 44.400 | 44.560 | 43.850 |
| 广州发展(600098) | 6.350 | -0.17% | 6.520 | 318855 | 20394 | 6.520 | 6.540 | 6.340 |
| 香江控股(600162) | 1.680 | -0.05% | 1.730 | 298313 | 5035 | 1.720 | 1.730 | 1.670 |
| 珠免集团(600185) | 5.780 | -0.1% | 5.880 | 225679 | 13078 | 5.850 | 5.850 | 5.760 |
| 瀚蓝环境(600323) | 26.770 | -0.36% | 27.130 | 51793 | 13854 | 27.300 | 27.300 | 26.530 |
| 华发股份(600325) | 4.790 | -0.16% | 4.950 | 618226 | 29854 | 4.930 | 4.940 | 4.780 |
| 华夏幸福(600340) | 2.170 | -0.06% | 2.230 | 982043 | 21505 | 2.220 | 2.230 | 2.170 |
| 中远海特(600428) | 6.690 | -0.15% | 6.840 | 289732 | 19476 | 6.800 | 6.800 | 6.670 |
| ST长园(600525) | 3.150 | 0% | 3.150 | 120020 | 3778 | 3.130 | 3.170 | 3.120 |
| 深高速(600548) | 10.320 | -0.11% | 10.430 | 39829 | 4105 | 10.390 | 10.430 | 10.250 |
| 珠江股份(600684) | 5.420 | 0.49% | 4.930 | 1476428 | 78470 | 5.240 | 5.420 | 5.020 |
| 中炬高新(600872) | 18.810 | -0.31% | 19.120 | 165569 | 31307 | 19.110 | 19.110 | 18.790 |
| 广日股份(600894) | 10.000 | -0.27% | 10.270 | 77169 | 7786 | 10.230 | 10.230 | 10.000 |
| 广州港(601228) | 3.300 | -0.06% | 3.360 | 302476 | 10022 | 3.370 | 3.370 | 3.290 |
| 中国平安(601318) | 58.690 | -2.02% | 60.710 | 827601 | 491052 | 60.410 | 60.500 | 58.380 |
| 广深铁路(601333) | 2.970 | -0.07% | 3.040 | 592651 | 17726 | 3.040 | 3.050 | 2.970 |
| 欧普照明(603515) | 18.510 | -0.54% | 19.050 | 21839 | 4055 | 19.050 | 19.050 | 18.380 |
| 嘉诚国际(603535) | 11.130 | -0.27% | 11.400 | 68758 | 7697 | 11.390 | 11.390 | 11.070 |
| *ST原尚(603813) | 15.710 | -0.25% | 15.960 | 8247 | 1308 | 15.950 | 16.120 | 15.710 |
| 金域医学(603882) | 30.850 | 0.19% | 30.660 | 152185 | 47390 | 30.390 | 31.950 | 30.310 |
| 九丰能源(605090) | 26.910 | -0.75% | 27.660 | 57198 | 15507 | 27.660 | 27.710 | 26.870 |
| 深振业Ａ(000006) | 6.160 | -0.08% | 6.240 | 263844 | 16373 | 6.200 | 6.320 | 6.150 |
| 深物业A(000011) | 8.470 | -0.31% | 8.780 | 79091 | 6759 | 8.800 | 8.800 | 8.420 |
| 南 玻Ａ(000012) | 4.780 | -0.13% | 4.910 | 265396 | 12760 | 4.900 | 4.900 | 4.750 |
| 沙河股份(000014) | 12.420 | 0.04% | 12.380 | 118941 | 15099 | 12.380 | 13.240 | 12.280 |
| 深中华A(000017) | 6.170 | -0.09% | 6.260 | 93423 | 5812 | 6.260 | 6.290 | 6.160 |
| 深粮控股(000019) | 6.810 | -0.11% | 6.920 | 84266 | 5758 | 6.910 | 6.910 | 6.790 |
| 深深房Ａ(000029) | 18.850 | -0.04% | 18.890 | 34166 | 6467 | 18.840 | 19.230 | 18.810 |
| 中集集团(000039) | 8.210 | -0.16% | 8.370 | 553096 | 45647 | 8.370 | 8.380 | 8.190 |
| 中洲控股(000042) | 8.190 | -0.18% | 8.370 | 100269 | 8248 | 8.350 | 8.400 | 8.160 |
| 华侨城Ａ(000069) | 2.290 | -0.07% | 2.360 | 896069 | 20651 | 2.360 | 2.370 | 2.270 |
| 海王生物(000078) | 2.750 | -0.03% | 2.780 | 453740 | 12555 | 2.790 | 2.810 | 2.740 |
| 盐 田 港(000088) | 4.540 | -0.07% | 4.610 | 305707 | 13929 | 4.600 | 4.600 | 4.530 |
| 深圳机场(000089) | 7.050 | -0.12% | 7.170 | 178002 | 12534 | 7.150 | 7.150 | 6.990 |
| 天健集团(000090) | 3.550 | -0.11% | 3.660 | 288296 | 10312 | 3.650 | 3.650 | 3.540 |
| 广聚能源(000096) | 12.120 | -0.22% | 12.340 | 97819 | 11940 | 12.340 | 12.350 | 12.090 |
| 中信海直(000099) | 22.170 | 0.03% | 22.140 | 284949 | 63716 | 22.080 | 22.800 | 22.030 |