 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 8.540 | 0.79% | 7.750 | 34481 | 2801 | 7.890 | 8.550 | 7.650 |
| 白云机场(600004) | 9.250 | -0.13% | 9.380 | 135921 | 12631 | 9.440 | 9.440 | 9.210 |
| 中信证券(600030) | 26.950 | 0.02% | 26.930 | 786529 | 212393 | 27.270 | 27.270 | 26.840 |
| 招商银行(600036) | 40.000 | -0.65% | 40.650 | 504789 | 203041 | 40.850 | 40.900 | 39.900 |
| 广州发展(600098) | 6.180 | -0.05% | 6.230 | 147826 | 9127 | 6.260 | 6.280 | 6.140 |
| 香江控股(600162) | 1.800 | 0.04% | 1.760 | 279295 | 4974 | 1.770 | 1.800 | 1.750 |
| 格力地产(600185) | 6.070 | 0.08% | 5.990 | 222640 | 13474 | 5.990 | 6.100 | 5.980 |
| 瀚蓝环境(600323) | 22.280 | -0.45% | 22.730 | 50538 | 11409 | 22.940 | 22.940 | 22.230 |
| 华发股份(600325) | 5.340 | 0.02% | 5.320 | 251867 | 13385 | 5.380 | 5.380 | 5.270 |
| 华夏幸福(600340) | 2.260 | 0.03% | 2.230 | 961608 | 21655 | 2.260 | 2.280 | 2.220 |
| 中远海特(600428) | 6.570 | -0.27% | 6.840 | 449761 | 29899 | 6.840 | 6.860 | 6.530 |
| 长园集团(600525) | 4.930 | 0.05% | 4.880 | 141637 | 6952 | 4.870 | 4.970 | 4.850 |
| 深高速(600548) | 12.040 | -0.22% | 12.260 | 56917 | 6897 | 12.250 | 12.320 | 12.010 |
| 珠江股份(600684) | 3.210 | 0.02% | 3.190 | 74036 | 2363 | 3.220 | 3.220 | 3.160 |
| 中炬高新(600872) | 20.780 | -0.34% | 21.120 | 91216 | 18989 | 21.170 | 21.270 | 20.660 |
| 广日股份(600894) | 12.420 | -0.72% | 13.140 | 99755 | 12568 | 13.300 | 13.310 | 12.380 |
| 广州港(601228) | 3.190 | 0% | 3.190 | 259415 | 8267 | 3.210 | 3.210 | 3.170 |
| 中国平安(601318) | 49.720 | -1.13% | 50.850 | 583072 | 292153 | 50.980 | 51.000 | 49.670 |
| 广深铁路(601333) | 3.260 | -0.08% | 3.340 | 463899 | 15245 | 3.340 | 3.360 | 3.250 |
| 欧普照明(603515) | 16.360 | -0.28% | 16.640 | 14641 | 2411 | 16.640 | 16.830 | 16.300 |
| 嘉诚国际(603535) | 11.960 | -0.2% | 12.160 | 37427 | 4507 | 12.210 | 12.290 | 11.900 |
| 原尚股份(603813) | 9.550 | -0.22% | 9.770 | 65278 | 6088 | 9.210 | 9.590 | 9.090 |
| 金域医学(603882) | 25.940 | 1.5% | 24.440 | 119608 | 30677 | 24.800 | 26.260 | 24.660 |
| 九丰能源(605090) | 26.800 | -0.53% | 27.330 | 43265 | 11656 | 27.330 | 27.410 | 26.600 |
| 深振业Ａ(000006) | 6.750 | -0.02% | 6.770 | 366680 | 24378 | 6.700 | 6.940 | 6.500 |
| 深物业A(000011) | 8.150 | 0.05% | 8.100 | 22136 | 1801 | 8.160 | 8.220 | 8.100 |
| 南 玻Ａ(000012) | 4.930 | -0.05% | 4.980 | 108778 | 5393 | 4.990 | 5.010 | 4.920 |
| 沙河股份(000014) | 10.030 | 0.01% | 10.020 | 35787 | 3585 | 10.100 | 10.130 | 9.910 |
| 深中华A(000017) | 5.640 | 0.07% | 5.570 | 99600 | 5629 | 5.700 | 5.710 | 5.600 |
| 深粮控股(000019) | 6.400 | -0.06% | 6.460 | 51353 | 3311 | 6.470 | 6.510 | 6.380 |
| 深深房Ａ(000029) | 14.170 | -0.03% | 14.200 | 26171 | 3714 | 14.300 | 14.300 | 14.110 |
| 中集集团(000039) | 8.090 | -0.08% | 8.170 | 538946 | 43694 | 8.140 | 8.200 | 8.030 |
| ST旭蓝(000040) | 0.000 | 0.000% | 0.860 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 中洲控股(000042) | 4.940 | 0.07% | 4.870 | 255922 | 12708 | 4.970 | 5.130 | 4.870 |
| 华侨城Ａ(000069) | 2.400 | -0.04% | 2.440 | 368513 | 8887 | 2.450 | 2.460 | 2.390 |
| 海王生物(000078) | 2.440 | 0.07% | 2.370 | 205271 | 4963 | 2.400 | 2.440 | 2.380 |
| 盐 田 港(000088) | 4.690 | -0.05% | 4.740 | 80379 | 3786 | 4.760 | 4.770 | 4.670 |
| 深圳机场(000089) | 6.890 | -0.18% | 7.070 | 167557 | 11619 | 7.080 | 7.090 | 6.870 |
| 天健集团(000090) | 3.910 | -0.08% | 3.990 | 191929 | 7565 | 4.000 | 4.020 | 3.890 |
| 广聚能源(000096) | 11.920 | 0.21% | 11.710 | 79388 | 9349 | 11.780 | 12.020 | 11.560 |