 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 10.760 | 0.04% | 10.720 | 9619 | 1039 | 10.790 | 10.870 | 10.730 |
| 白云机场(600004) | 9.100 | -0.04% | 9.140 | 64439 | 5874 | 9.150 | 9.170 | 9.090 |
| 中信证券(600030) | 27.450 | -0.13% | 27.580 | 567394 | 156286 | 27.610 | 27.850 | 27.350 |
| 招商银行(600036) | 45.870 | -0.35% | 46.220 | 338882 | 155861 | 46.130 | 46.290 | 45.770 |
| 广州发展(600098) | 6.240 | -0.02% | 6.260 | 76999 | 4814 | 6.270 | 6.290 | 6.230 |
| 香江控股(600162) | 1.640 | 0% | 1.640 | 100044 | 1632 | 1.640 | 1.640 | 1.620 |
| 珠免集团(600185) | 5.870 | -0.01% | 5.880 | 98194 | 5751 | 5.850 | 5.880 | 5.840 |
| 瀚蓝环境(600323) | 24.400 | 0.14% | 24.260 | 20374 | 4950 | 24.220 | 24.430 | 24.150 |
| 华发股份(600325) | 4.870 | 0.01% | 4.860 | 119226 | 5817 | 4.870 | 4.910 | 4.850 |
| 华夏幸福(600340) | 2.240 | 0.03% | 2.210 | 480252 | 10650 | 2.210 | 2.240 | 2.190 |
| 中远海特(600428) | 6.240 | -0.01% | 6.250 | 80431 | 5028 | 6.240 | 6.270 | 6.240 |
| ST长园(600525) | 3.340 | 0.07% | 3.270 | 71790 | 2386 | 3.280 | 3.360 | 3.280 |
| 深高速(600548) | 10.500 | -0.01% | 10.510 | 17675 | 1858 | 10.520 | 10.570 | 10.490 |
| 珠江股份(600684) | 4.420 | 0.39% | 4.030 | 809606 | 35505 | 4.150 | 4.430 | 4.150 |
| 中炬高新(600872) | 18.950 | 0.05% | 18.900 | 31223 | 5914 | 18.900 | 19.000 | 18.850 |
| 广日股份(600894) | 10.470 | -0.02% | 10.490 | 27916 | 2933 | 10.510 | 10.600 | 10.440 |
| 广州港(601228) | 3.230 | -0.01% | 3.240 | 77826 | 2522 | 3.240 | 3.250 | 3.230 |
| XD中国平(601318) | 55.250 | -0.11% | 55.360 | 328535 | 182321 | 55.500 | 55.950 | 55.130 |
| 广深铁路(601333) | 2.890 | -0.03% | 2.920 | 254797 | 7379 | 2.920 | 2.920 | 2.880 |
| 欧普照明(603515) | 17.900 | 0.15% | 17.750 | 8093 | 1445 | 17.730 | 17.950 | 17.700 |
| 嘉诚国际(603535) | 10.570 | -0.22% | 10.790 | 69791 | 7364 | 10.700 | 10.750 | 10.470 |
| *ST原尚(603813) | 13.720 | 0.51% | 13.210 | 10839 | 1462 | 13.210 | 13.720 | 13.210 |
| 金域医学(603882) | 28.590 | -0.23% | 28.820 | 33180 | 9469 | 28.780 | 28.800 | 28.390 |
| 九丰能源(605090) | 25.860 | -0.1% | 25.960 | 15314 | 3968 | 25.910 | 26.030 | 25.850 |
| 深振业Ａ(000006) | 6.440 | -0.25% | 6.690 | 305948 | 19560 | 6.400 | 6.480 | 6.300 |
| 深物业A(000011) | 8.460 | 0.02% | 8.440 | 18503 | 1562 | 8.420 | 8.480 | 8.400 |
| 南 玻Ａ(000012) | 4.600 | -0.01% | 4.610 | 31834 | 1468 | 4.620 | 4.630 | 4.600 |
| 沙河股份(000014) | 11.670 | -0.08% | 11.750 | 28002 | 3275 | 11.750 | 11.780 | 11.640 |
| 深中华A(000017) | 6.510 | 0.09% | 6.420 | 111994 | 7317 | 6.450 | 6.590 | 6.420 |
| 深粮控股(000019) | 6.650 | -0.03% | 6.680 | 31758 | 2113 | 6.680 | 6.680 | 6.630 |
| 深深房Ａ(000029) | 18.870 | 0.18% | 18.690 | 37885 | 7108 | 18.660 | 19.080 | 18.580 |
| 中集集团(000039) | 7.860 | -0.01% | 7.870 | 147859 | 11625 | 7.880 | 7.890 | 7.850 |
| 中洲控股(000042) | 7.140 | -0.02% | 7.160 | 28671 | 2051 | 7.160 | 7.200 | 7.110 |
| 华侨城Ａ(000069) | 2.250 | 0.01% | 2.240 | 129962 | 2921 | 2.250 | 2.260 | 2.240 |
| 海王生物(000078) | 2.400 | -0.02% | 2.420 | 88847 | 2142 | 2.430 | 2.430 | 2.400 |
| 盐 田 港(000088) | 4.520 | -0.01% | 4.530 | 77967 | 3526 | 4.530 | 4.540 | 4.510 |
| 深圳机场(000089) | 6.900 | -0.02% | 6.920 | 34275 | 2365 | 6.920 | 6.930 | 6.880 |
| 天健集团(000090) | 3.540 | 0% | 3.540 | 67167 | 2380 | 3.550 | 3.560 | 3.530 |
| 广聚能源(000096) | 13.020 | 0.15% | 12.870 | 98053 | 12723 | 12.880 | 13.080 | 12.850 |
| 中信海直(000099) | 21.800 | 0.31% | 21.490 | 88693 | 19297 | 21.600 | 21.920 | 21.450 |