 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 7.490 | -0.14% | 7.630 | 8836 | 677 | 7.590 | 7.810 | 7.490 |
| 白云机场(600004) | 9.230 | -0.12% | 9.350 | 203255 | 18908 | 9.330 | 9.430 | 9.200 |
| 中信证券(600030) | 26.970 | -0.48% | 27.450 | 1839546 | 499813 | 27.340 | 27.570 | 26.840 |
| 招商银行(600036) | 38.660 | 0.15% | 38.510 | 682583 | 264697 | 38.600 | 39.040 | 38.540 |
| 广州发展(600098) | 6.190 | 0.05% | 6.140 | 262475 | 16319 | 6.160 | 6.300 | 6.140 |
| 香江控股(600162) | 1.820 | -0.09% | 1.910 | 395822 | 7338 | 1.910 | 1.920 | 1.820 |
| 格力地产(600185) | 6.570 | -0.56% | 7.130 | 558301 | 37803 | 7.120 | 7.130 | 6.540 |
| 瀚蓝环境(600323) | 23.650 | 0.37% | 23.280 | 54153 | 12836 | 23.410 | 23.980 | 23.410 |
| 华发股份(600325) | 5.610 | -0.09% | 5.700 | 374669 | 21338 | 5.730 | 5.810 | 5.570 |
| 华夏幸福(600340) | 2.500 | -0.18% | 2.680 | 1934483 | 49572 | 2.660 | 2.680 | 2.490 |
| 中远海特(600428) | 6.850 | -0.07% | 6.920 | 323552 | 22433 | 6.920 | 7.060 | 6.800 |
| 长园集团(600525) | 4.560 | -0.18% | 4.740 | 113577 | 5268 | 4.740 | 4.750 | 4.540 |
| 深高速(600548) | 13.170 | -0.35% | 13.520 | 79018 | 10455 | 13.260 | 13.560 | 13.040 |
| 珠江股份(600684) | 3.150 | -0.1% | 3.250 | 149906 | 4783 | 3.310 | 3.320 | 3.120 |
| 中炬高新(600872) | 21.260 | -0.46% | 21.720 | 120838 | 26021 | 21.870 | 22.030 | 21.120 |
| 广日股份(600894) | 12.950 | -1.01% | 13.960 | 120903 | 16137 | 13.850 | 14.000 | 12.900 |
| 广州港(601228) | 3.230 | -0.04% | 3.270 | 312334 | 10152 | 3.280 | 3.300 | 3.210 |
| 中国平安(601318) | 50.300 | -0.41% | 50.710 | 551352 | 278835 | 51.000 | 51.090 | 50.080 |
| 广深铁路(601333) | 3.290 | -0.03% | 3.320 | 539977 | 17954 | 3.320 | 3.370 | 3.290 |
| 欧普照明(603515) | 16.170 | -0.22% | 16.390 | 15396 | 2526 | 16.390 | 16.680 | 16.130 |
| 嘉诚国际(603535) | 12.020 | 0.08% | 11.940 | 101711 | 12282 | 11.880 | 12.460 | 11.750 |
| 原尚股份(603813) | 10.790 | -0.69% | 11.480 | 22296 | 2459 | 11.480 | 11.570 | 10.690 |
| 金域医学(603882) | 26.380 | -0.51% | 26.890 | 58617 | 15663 | 26.890 | 27.260 | 26.300 |
| 九丰能源(605090) | 27.770 | 0.1% | 27.670 | 73154 | 20397 | 27.330 | 28.370 | 27.330 |
| 深振业Ａ(000006) | 6.910 | -0.34% | 7.250 | 392405 | 27553 | 7.300 | 7.450 | 6.860 |
| 深物业A(000011) | 8.270 | -0.35% | 8.620 | 48118 | 4059 | 8.550 | 8.680 | 8.270 |
| 南 玻Ａ(000012) | 5.080 | -0.06% | 5.140 | 160820 | 8262 | 5.160 | 5.220 | 5.060 |
| 沙河股份(000014) | 10.420 | -0.51% | 10.930 | 61758 | 6578 | 10.980 | 11.040 | 10.350 |
| 深中华A(000017) | 6.260 | -0.12% | 6.380 | 592498 | 37987 | 6.640 | 6.690 | 6.190 |
| 深粮控股(000019) | 6.280 | -0.25% | 6.530 | 116104 | 7440 | 6.560 | 6.590 | 6.250 |
| 深深房Ａ(000029) | 14.270 | -0.54% | 14.810 | 45570 | 6627 | 14.860 | 15.040 | 14.200 |
| 中集集团(000039) | 7.480 | -0.07% | 7.550 | 243631 | 18436 | 7.580 | 7.690 | 7.460 |
| ST旭蓝(000040) | 0.860 | -0.04% | 0.900 | 208690 | 1795 | 0.860 | 0.860 | 0.860 |
| 中洲控股(000042) | 4.210 | -0.2% | 4.410 | 110099 | 4721 | 4.450 | 4.460 | 4.190 |
| 华侨城Ａ(000069) | 2.550 | -0.07% | 2.620 | 493252 | 12740 | 2.630 | 2.640 | 2.530 |
| 海王生物(000078) | 2.430 | -0.07% | 2.500 | 273943 | 6772 | 2.500 | 2.520 | 2.420 |
| 盐 田 港(000088) | 4.650 | -0.07% | 4.720 | 131575 | 6196 | 4.720 | 4.770 | 4.650 |
| 深圳机场(000089) | 6.700 | -0.04% | 6.740 | 132595 | 8940 | 6.750 | 6.810 | 6.680 |
| 天健集团(000090) | 4.000 | -0.07% | 4.070 | 210309 | 8500 | 4.080 | 4.100 | 3.980 |
| 广聚能源(000096) | 11.410 | -0.51% | 11.920 | 87134 | 10170 | 11.920 | 11.950 | 11.320 |