 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 10.910 | 0.2% | 10.710 | 23498 | 2540 | 10.770 | 10.930 | 10.690 |
| 白云机场(600004) | 9.400 | -0.04% | 9.440 | 143707 | 13527 | 9.460 | 9.480 | 9.380 |
| 中信证券(600030) | 26.430 | 0.45% | 25.980 | 908770 | 239951 | 26.080 | 26.530 | 26.080 |
| 招商银行(600036) | 44.600 | 0.13% | 44.470 | 474774 | 211175 | 44.600 | 44.680 | 44.210 |
| 广州发展(600098) | 6.480 | 0.03% | 6.450 | 210679 | 13628 | 6.460 | 6.500 | 6.430 |
| 香江控股(600162) | 1.660 | 0.01% | 1.650 | 203525 | 3366 | 1.650 | 1.670 | 1.630 |
| 珠免集团(600185) | 6.170 | 0.01% | 6.160 | 112165 | 6914 | 6.140 | 6.180 | 6.140 |
| 瀚蓝环境(600323) | 24.780 | -0.52% | 25.300 | 60669 | 15090 | 25.300 | 25.420 | 24.740 |
| 华发股份(600325) | 4.940 | 0.04% | 4.900 | 185245 | 9152 | 4.920 | 4.960 | 4.920 |
| 华夏幸福(600340) | 2.270 | 0.03% | 2.240 | 974552 | 21945 | 2.220 | 2.270 | 2.220 |
| 中远海特(600428) | 6.190 | 0.02% | 6.170 | 138926 | 8570 | 6.170 | 6.190 | 6.140 |
| ST长园(600525) | 3.310 | 0.02% | 3.290 | 124957 | 4115 | 3.300 | 3.320 | 3.270 |
| 深高速(600548) | 11.100 | -0.13% | 11.230 | 36501 | 4055 | 11.220 | 11.220 | 11.070 |
| 珠江股份(600684) | 4.000 | 0.11% | 3.890 | 735885 | 29207 | 3.890 | 4.030 | 3.890 |
| 中炬高新(600872) | 18.750 | 0.1% | 18.650 | 78716 | 14729 | 18.710 | 18.770 | 18.620 |
| 广日股份(600894) | 10.360 | -0.03% | 10.390 | 48154 | 4989 | 10.410 | 10.420 | 10.320 |
| 广州港(601228) | 3.200 | -0.01% | 3.210 | 178618 | 5722 | 3.210 | 3.220 | 3.200 |
| 中国平安(601318) | 53.720 | 0.31% | 53.410 | 397887 | 213716 | 53.550 | 53.940 | 53.500 |
| 广深铁路(601333) | 2.970 | -0.01% | 2.980 | 430664 | 12796 | 2.980 | 2.990 | 2.960 |
| 欧普照明(603515) | 17.700 | -0.21% | 17.910 | 21672 | 3850 | 17.910 | 17.990 | 17.620 |
| 嘉诚国际(603535) | 11.050 | 0.09% | 10.960 | 150815 | 16754 | 11.310 | 11.490 | 11.000 |
| *ST原尚(603813) | 14.030 | 0.02% | 14.010 | 6605 | 931 | 14.010 | 14.250 | 14.010 |
| 金域医学(603882) | 30.630 | 0.63% | 30.000 | 92634 | 28565 | 29.930 | 31.390 | 29.750 |
| 九丰能源(605090) | 26.750 | -0.44% | 27.190 | 46261 | 12417 | 27.230 | 27.490 | 26.640 |
| 深振业Ａ(000006) | 6.800 | 0% | 6.800 | 205142 | 13847 | 6.730 | 6.830 | 6.640 |
| 深物业A(000011) | 8.590 | -0.02% | 8.610 | 26458 | 2266 | 8.550 | 8.620 | 8.510 |
| 南 玻Ａ(000012) | 4.690 | -0.01% | 4.700 | 55921 | 2625 | 4.700 | 4.710 | 4.680 |
| 沙河股份(000014) | 11.400 | -0.22% | 11.620 | 69436 | 7913 | 11.550 | 11.600 | 11.320 |
| 深中华A(000017) | 7.070 | -0.04% | 7.110 | 219234 | 15443 | 7.020 | 7.110 | 6.940 |
| 深粮控股(000019) | 6.890 | -0.01% | 6.900 | 74193 | 5117 | 6.910 | 6.940 | 6.860 |
| 深深房Ａ(000029) | 20.700 | 0.47% | 20.230 | 75150 | 15329 | 20.230 | 20.750 | 20.000 |
| 中集集团(000039) | 7.800 | 0.05% | 7.750 | 301667 | 23513 | 7.750 | 7.830 | 7.750 |
| 中洲控股(000042) | 6.920 | -0.11% | 7.030 | 93745 | 6447 | 6.950 | 6.970 | 6.810 |
| 华侨城Ａ(000069) | 2.330 | -0.01% | 2.340 | 354732 | 8264 | 2.330 | 2.340 | 2.320 |
| 海王生物(000078) | 2.550 | -0.01% | 2.560 | 601618 | 15222 | 2.480 | 2.590 | 2.420 |
| 盐 田 港(000088) | 4.610 | 0% | 4.610 | 137765 | 6322 | 4.600 | 4.610 | 4.570 |
| 深圳机场(000089) | 7.070 | -0.07% | 7.140 | 163680 | 11598 | 7.160 | 7.170 | 7.040 |
| 天健集团(000090) | 3.560 | 0.01% | 3.550 | 140095 | 4981 | 3.560 | 3.570 | 3.540 |
| 广聚能源(000096) | 13.800 | 0.03% | 13.770 | 102549 | 14145 | 13.780 | 13.850 | 13.760 |
| 中信海直(000099) | 21.940 | 0.09% | 21.850 | 108033 | 23771 | 21.900 | 22.150 | 21.820 |