 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宇通客车(600066) | 26.130 | 0.32% | 25.810 | 271513 | 70784 | 25.970 | 26.400 | 25.690 |
| 天通股份(600330) | 6.780 | -0.2% | 6.980 | 199300 | 13719 | 7.000 | 7.040 | 6.740 |
| 均胜电子(600699) | 14.820 | -0.35% | 15.170 | 194581 | 29170 | 15.170 | 15.240 | 14.810 |
| 科林电气(603050) | 19.390 | -0.52% | 19.910 | 17393 | 3416 | 19.930 | 20.280 | 19.310 |
| 东尼电子(603595) | 15.810 | -1.03% | 16.840 | 49777 | 8083 | 16.850 | 16.950 | 15.800 |
| 新洁能(605111) | 31.540 | -0.41% | 31.950 | 117314 | 37405 | 32.070 | 32.460 | 31.300 |
| 希荻微(688173) | 10.160 | -0.48% | 10.640 | 52356 | 5445 | 10.670 | 10.820 | 10.040 |
| 云路股份(688190) | 87.200 | -2.6% | 89.800 | 7847 | 6953 | 91.420 | 91.420 | 87.010 |
| 中微半导(688380) | 27.500 | -1.05% | 28.550 | 97455 | 27310 | 28.550 | 28.800 | 27.320 |
| 美芯晟(688458) | 29.770 | -1.5% | 31.270 | 9960 | 3025 | 31.880 | 31.880 | 29.730 |
| 南芯科技(688484) | 33.800 | -0.8% | 34.600 | 59693 | 20551 | 35.400 | 35.400 | 33.630 |
| 芯海科技(688595) | 31.240 | 0.07% | 31.170 | 40582 | 12613 | 31.310 | 32.130 | 30.200 |
| 威迈斯(688612) | 22.960 | 0.02% | 22.940 | 14741 | 3386 | 22.920 | 23.390 | 22.610 |
| 中兴通讯(000063) | 35.650 | -2.28% | 37.930 | 2734935 | 997005 | 38.250 | 38.320 | 35.550 |
| 安凯客车(000868) | 4.770 | -0.25% | 5.020 | 245891 | 11960 | 5.030 | 5.070 | 4.750 |
| 一彬科技(001278) | 14.650 | -1.09% | 15.740 | 29127 | 4414 | 16.100 | 16.100 | 14.600 |
| 宗申动力(001696) | 21.430 | -1.69% | 23.120 | 758099 | 166770 | 23.120 | 23.330 | 21.380 |
| 联创电子(002036) | 8.630 | -0.46% | 9.090 | 360086 | 31866 | 9.090 | 9.190 | 8.610 |
| 紫光国微(002049) | 59.430 | -1.38% | 60.810 | 154917 | 93349 | 60.810 | 61.180 | 59.300 |
| 横店东磁(002056) | 12.420 | -0.11% | 12.530 | 113180 | 14261 | 12.580 | 12.800 | 12.380 |
| 顺络电子(002138) | 29.620 | -0.71% | 30.330 | 125073 | 37634 | 30.330 | 30.730 | 29.550 |
| *ST合泰(002217) | 2.160 | -0.11% | 2.270 | 548063 | 11912 | 2.260 | 2.260 | 2.160 |
| 立讯精密(002475) | 39.230 | 0.02% | 39.210 | 758414 | 299935 | 39.210 | 40.380 | 38.680 |
| 金杯电工(002533) | 9.420 | -0.07% | 9.490 | 137717 | 13185 | 9.550 | 9.770 | 9.390 |
| 雷柏科技(002577) | 18.250 | 0.36% | 17.890 | 331221 | 61038 | 18.380 | 19.100 | 17.670 |
| 万安科技(002590) | 11.490 | -0.41% | 11.900 | 81222 | 9501 | 11.910 | 12.020 | 11.480 |
| 领益智造(002600) | 7.630 | -0.19% | 7.820 | 1169715 | 90554 | 7.820 | 7.890 | 7.610 |
| 安洁科技(002635) | 14.780 | -0.65% | 15.430 | 171915 | 26048 | 15.490 | 15.590 | 14.760 |
| 王子新材(002735) | 8.540 | -0.43% | 8.970 | 95684 | 8367 | 9.100 | 9.100 | 8.520 |
| 可立克(002782) | 11.450 | -0.88% | 12.330 | 151438 | 17872 | 12.300 | 12.370 | 11.430 |
| 京泉华(002885) | 14.950 | 0.47% | 14.480 | 309656 | 45588 | 14.280 | 15.000 | 14.000 |
| 奥海科技(002993) | 37.490 | -2.19% | 39.680 | 64248 | 24716 | 39.500 | 39.670 | 37.360 |
| 特锐德(300001) | 20.310 | -0.63% | 20.940 | 157869 | 32627 | 21.040 | 21.180 | 20.280 |
| 创世纪(300083) | 6.000 | -0.33% | 6.330 | 665305 | 40956 | 6.390 | 6.420 | 5.970 |
| 信维通信(300136) | 23.110 | -0.64% | 23.750 | 250575 | 58761 | 23.820 | 23.980 | 22.980 |
| 欣旺达(300207) | 20.520 | -0.86% | 21.380 | 357638 | 74720 | 21.250 | 21.280 | 20.510 |
| 硕贝德(300322) | 12.040 | -0.84% | 12.880 | 207744 | 25824 | 12.880 | 13.040 | 12.010 |
| 田中精机(300461) | 16.910 | -1.03% | 17.940 | 27168 | 4715 | 17.940 | 18.330 | 16.890 |
| 星徽股份(300464) | 4.770 | -0.39% | 5.160 | 205291 | 10065 | 5.200 | 5.240 | 4.750 |
| 圣邦股份(300661) | 76.310 | -1.13% | 77.440 | 46932 | 36181 | 77.280 | 78.200 | 76.000 |