 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宇通客车(600066) | 25.540 | 0.62% | 24.920 | 165433 | 42101 | 25.040 | 25.650 | 25.010 |
| 天通股份(600330) | 7.900 | -0.15% | 8.050 | 515852 | 40914 | 8.000 | 8.040 | 7.860 |
| 凯盛科技(600552) | 11.880 | -0.08% | 11.960 | 284024 | 33912 | 11.850 | 12.140 | 11.780 |
| 海尔智家(600690) | 24.900 | 0.06% | 24.840 | 243781 | 60763 | 24.920 | 25.070 | 24.790 |
| 均胜电子(600699) | 18.130 | -0.2% | 18.330 | 347331 | 63407 | 18.350 | 18.680 | 17.940 |
| 科林电气(603050) | 16.400 | 0.13% | 16.270 | 10231 | 1675 | 16.340 | 16.440 | 16.220 |
| 公牛集团(603195) | 47.300 | 0.14% | 47.160 | 17115 | 8078 | 47.040 | 47.360 | 47.020 |
| 东尼电子(603595) | 18.990 | -0.06% | 19.050 | 47287 | 9032 | 19.090 | 19.530 | 18.900 |
| 新洁能(605111) | 32.200 | 0.21% | 31.990 | 76454 | 24614 | 31.990 | 32.740 | 31.880 |
| 希荻微(688173) | 14.330 | 0% | 14.330 | 79859 | 11442 | 14.300 | 14.500 | 14.170 |
| 云路股份(688190) | 96.920 | -0.03% | 96.950 | 5239 | 5091 | 96.860 | 98.200 | 96.000 |
| 英集芯(688209) | 18.520 | -0.08% | 18.600 | 39506 | 7322 | 18.650 | 18.760 | 18.360 |
| 中微半导(688380) | 28.070 | -0.31% | 28.380 | 57234 | 16147 | 28.350 | 28.700 | 27.830 |
| 美芯晟(688458) | 40.980 | -0.12% | 41.100 | 13216 | 5413 | 40.800 | 41.370 | 40.680 |
| 南芯科技(688484) | 40.150 | 1.89% | 38.260 | 126725 | 50070 | 38.600 | 40.300 | 37.900 |
| 芯海科技(688595) | 37.600 | -0.78% | 38.380 | 39192 | 14857 | 38.500 | 38.670 | 37.330 |
| 威迈斯(688612) | 30.820 | -0.11% | 30.930 | 14634 | 4545 | 31.000 | 31.490 | 30.770 |
| 深桑达Ａ(000032) | 24.770 | 2.25% | 22.520 | 752372 | 179802 | 23.060 | 24.770 | 22.600 |
| 中兴通讯(000063) | 33.900 | -0.39% | 34.290 | 785985 | 267481 | 34.230 | 34.580 | 33.560 |
| 许继电气(000400) | 22.600 | -0.11% | 22.710 | 137994 | 31286 | 22.670 | 22.820 | 22.500 |
| 安凯客车(000868) | 5.830 | 0.02% | 5.810 | 108067 | 6303 | 5.820 | 5.870 | 5.800 |
| 安泰科技(000969) | 13.290 | -0.02% | 13.310 | 203308 | 27119 | 13.310 | 13.450 | 13.240 |
| 一彬科技(001278) | 17.830 | 0.14% | 17.690 | 18973 | 3384 | 17.780 | 17.950 | 17.670 |
| 宗申动力(001696) | 23.030 | -0.36% | 23.390 | 332767 | 77003 | 23.220 | 23.750 | 22.780 |
| 联创电子(002036) | 10.670 | 0.04% | 10.630 | 279879 | 29895 | 10.630 | 10.810 | 10.540 |
| 紫光国微(002049) | 72.120 | 2.58% | 69.540 | 382653 | 276110 | 69.550 | 73.570 | 69.540 |
| 得润电子(002055) | 7.190 | -0.05% | 7.240 | 350864 | 25376 | 7.220 | 7.430 | 7.130 |
| 横店东磁(002056) | 15.330 | -0.09% | 15.420 | 242887 | 37510 | 15.430 | 15.640 | 15.300 |
| 科陆电子(002121) | 6.440 | 0.28% | 6.160 | 1399630 | 89731 | 6.180 | 6.700 | 6.100 |
| 顺络电子(002138) | 28.530 | -0.48% | 29.010 | 184489 | 53032 | 28.930 | 29.290 | 28.300 |
| 拓邦股份(002139) | 14.170 | 0.31% | 13.860 | 383436 | 54180 | 13.940 | 14.420 | 13.880 |
| 合力泰(002217) | 2.430 | -0.02% | 2.450 | 556710 | 13502 | 2.440 | 2.450 | 2.410 |
| 中电鑫龙(002298) | 7.240 | -0.23% | 7.470 | 662663 | 47982 | 7.400 | 7.410 | 7.160 |
| 立讯精密(002475) | 36.640 | 0.01% | 36.630 | 750004 | 275797 | 36.720 | 37.370 | 36.280 |
| 金杯电工(002533) | 11.060 | 1.01% | 10.050 | 988536 | 107252 | 10.080 | 11.060 | 10.070 |
| 雷柏科技(002577) | 21.040 | 0.29% | 20.750 | 51382 | 10748 | 20.770 | 21.070 | 20.630 |
| 万安科技(002590) | 13.700 | 0.01% | 13.690 | 71516 | 9811 | 13.690 | 13.830 | 13.650 |
| 领益智造(002600) | 9.180 | 0.17% | 9.010 | 1774542 | 163205 | 8.980 | 9.380 | 8.900 |
| 安洁科技(002635) | 13.530 | 0.04% | 13.490 | 58862 | 7977 | 13.470 | 13.670 | 13.440 |
| 奋达科技(002681) | 6.600 | 0.05% | 6.550 | 449730 | 29628 | 6.560 | 6.700 | 6.520 |