 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宇通客车(600066) | 24.250 | -0.02% | 24.270 | 96799 | 23398 | 24.260 | 24.300 | 24.070 |
| 天通股份(600330) | 6.920 | 0.07% | 6.850 | 193392 | 13350 | 6.850 | 6.960 | 6.810 |
| 凯盛科技(600552) | 11.140 | 0.03% | 11.110 | 121565 | 13555 | 11.150 | 11.190 | 11.100 |
| 海尔智家(600690) | 24.980 | 0.15% | 24.830 | 321750 | 80368 | 24.900 | 25.100 | 24.770 |
| 均胜电子(600699) | 17.480 | -0.12% | 17.600 | 209572 | 36718 | 17.620 | 17.680 | 17.410 |
| 科林电气(603050) | 16.540 | 0.11% | 16.430 | 21398 | 3512 | 16.430 | 16.600 | 16.270 |
| DR公牛集(603195) | 50.400 | -0.79% | 51.190 | 49531 | 24929 | 51.200 | 51.200 | 50.000 |
| 东尼电子(603595) | 19.400 | 0.03% | 19.370 | 48023 | 9302 | 19.320 | 19.500 | 19.250 |
| 新洁能(605111) | 31.320 | -0.01% | 31.330 | 45429 | 14224 | 31.360 | 31.470 | 31.160 |
| 希荻微(688173) | 13.690 | -0.02% | 13.710 | 74557 | 10200 | 13.700 | 13.780 | 13.560 |
| 云路股份(688190) | 86.240 | 0.86% | 85.380 | 4415 | 3813 | 85.180 | 87.200 | 85.180 |
| 英集芯(688209) | 17.950 | -0.03% | 17.980 | 25017 | 4490 | 18.050 | 18.100 | 17.850 |
| 中微半导(688380) | 26.670 | 0.07% | 26.600 | 30691 | 8188 | 26.560 | 26.850 | 26.480 |
| 美芯晟(688458) | 41.810 | 0.13% | 41.680 | 17916 | 7495 | 41.680 | 42.390 | 41.300 |
| 南芯科技(688484) | 35.000 | 0.19% | 34.810 | 37137 | 13024 | 34.810 | 35.440 | 34.720 |
| 芯海科技(688595) | 36.560 | -0.12% | 36.680 | 32040 | 11746 | 36.720 | 37.050 | 36.200 |
| XD威迈斯(688612) | 24.880 | 0.39% | 24.490 | 18100 | 4479 | 24.600 | 25.000 | 24.510 |
| 深桑达Ａ(000032) | 20.950 | 0.17% | 20.780 | 230045 | 47885 | 20.770 | 21.100 | 20.560 |
| 中兴通讯(000063) | 32.440 | 0.13% | 32.310 | 478790 | 155486 | 32.320 | 32.600 | 32.320 |
| 许继电气(000400) | 21.830 | 0.3% | 21.530 | 160577 | 35084 | 21.540 | 22.000 | 21.540 |
| 安凯客车(000868) | 5.600 | 0.09% | 5.510 | 207438 | 11600 | 5.510 | 5.640 | 5.510 |
| 安泰科技(000969) | 12.780 | 0.31% | 12.470 | 313036 | 39763 | 12.520 | 12.830 | 12.500 |
| 一彬科技(001278) | 17.570 | 0.69% | 16.880 | 39596 | 6884 | 16.990 | 17.770 | 16.820 |
| 宗申动力(001696) | 22.110 | 0.05% | 22.060 | 217145 | 48214 | 22.050 | 22.390 | 22.000 |
| 联创电子(002036) | 10.390 | 0.12% | 10.270 | 205745 | 21357 | 10.270 | 10.440 | 10.260 |
| 紫光国微(002049) | 64.540 | 0.09% | 64.450 | 75627 | 48829 | 64.450 | 64.850 | 64.230 |
| 得润电子(002055) | 6.780 | 0.01% | 6.770 | 690457 | 46910 | 6.770 | 6.890 | 6.670 |
| 横店东磁(002056) | 13.500 | 0.25% | 13.250 | 259321 | 34894 | 13.350 | 13.590 | 13.290 |
| 科陆电子(002121) | 5.050 | 0.01% | 5.040 | 318182 | 16095 | 5.040 | 5.120 | 5.030 |
| 顺络电子(002138) | 27.080 | 0.05% | 27.030 | 79906 | 21611 | 27.120 | 27.250 | 26.820 |
| 拓邦股份(002139) | 13.550 | 0% | 13.550 | 172582 | 23420 | 13.570 | 13.640 | 13.500 |
| *ST合泰(002217) | 2.200 | -0.05% | 2.250 | 786487 | 17290 | 2.200 | 2.220 | 2.180 |
| 中电鑫龙(002298) | 7.680 | -0.27% | 7.950 | 2922214 | 228547 | 7.850 | 8.220 | 7.590 |
| 立讯精密(002475) | 31.930 | 0.61% | 31.320 | 960082 | 305828 | 31.700 | 32.080 | 31.530 |
| 金杯电工(002533) | 10.100 | 0.05% | 10.050 | 119943 | 12097 | 10.090 | 10.130 | 10.050 |
| 雷柏科技(002577) | 20.370 | 0.3% | 20.070 | 34066 | 6908 | 20.180 | 20.520 | 20.100 |
| 万安科技(002590) | 13.920 | 0.07% | 13.850 | 230378 | 31971 | 13.850 | 13.930 | 13.810 |
| 领益智造(002600) | 8.480 | 0.06% | 8.420 | 661367 | 55988 | 8.430 | 8.500 | 8.420 |
| 安洁科技(002635) | 13.250 | 0.13% | 13.120 | 53521 | 7063 | 13.140 | 13.260 | 13.120 |
| 奋达科技(002681) | 6.920 | 0.04% | 6.880 | 361217 | 25037 | 6.890 | 6.970 | 6.890 |