 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宇通客车(600066) | 24.920 | -0.23% | 25.150 | 44365 | 11121 | 25.100 | 25.310 | 24.900 |
| 天通股份(600330) | 7.140 | 0.03% | 7.110 | 84226 | 6014 | 7.110 | 7.160 | 7.090 |
| 凯盛科技(600552) | 11.270 | 0.05% | 11.220 | 76271 | 8598 | 11.210 | 11.320 | 11.210 |
| 海尔智家(600690) | 24.810 | -0.03% | 24.840 | 129829 | 32246 | 24.880 | 24.970 | 24.740 |
| 均胜电子(600699) | 17.340 | 0.03% | 17.310 | 112792 | 19575 | 17.380 | 17.410 | 17.280 |
| 科林电气(603050) | 16.460 | 0% | 16.460 | 9929 | 1636 | 16.380 | 16.610 | 16.380 |
| 公牛集团(603195) | 47.950 | 0.15% | 47.800 | 12318 | 5900 | 47.680 | 48.100 | 47.580 |
| 东尼电子(603595) | 19.640 | 0.23% | 19.410 | 25503 | 4997 | 19.440 | 19.770 | 19.440 |
| 新洁能(605111) | 30.590 | 0.04% | 30.550 | 35247 | 10821 | 30.620 | 30.900 | 30.550 |
| 希荻微(688173) | 13.640 | 0.05% | 13.590 | 45908 | 6293 | 13.620 | 13.830 | 13.600 |
| 云路股份(688190) | 92.510 | 0.32% | 92.190 | 5327 | 4930 | 92.000 | 93.370 | 91.700 |
| 英集芯(688209) | 18.660 | 1.03% | 17.630 | 97779 | 18496 | 18.820 | 19.540 | 18.540 |
| 中微半导(688380) | 27.100 | 0.19% | 26.910 | 26007 | 7092 | 27.090 | 27.530 | 27.030 |
| 美芯晟(688458) | 47.210 | -0.11% | 47.320 | 14791 | 7026 | 46.980 | 48.250 | 46.660 |
| 南芯科技(688484) | 38.800 | 0.09% | 38.710 | 24137 | 9362 | 39.200 | 39.300 | 38.350 |
| 芯海科技(688595) | 37.150 | -0.05% | 37.200 | 27970 | 10518 | 37.720 | 38.080 | 37.090 |
| 威迈斯(688612) | 26.620 | 0.07% | 26.550 | 8536 | 2277 | 26.790 | 26.840 | 26.480 |
| 深桑达Ａ(000032) | 20.310 | 0.28% | 20.030 | 77018 | 15592 | 20.000 | 20.360 | 19.940 |
| 中兴通讯(000063) | 32.490 | 0.1% | 32.390 | 257518 | 83667 | 32.400 | 32.600 | 32.360 |
| 许继电气(000400) | 21.830 | 0.33% | 21.500 | 138445 | 30085 | 21.660 | 21.860 | 21.450 |
| 安凯客车(000868) | 5.900 | -0.3% | 6.200 | 577430 | 34338 | 6.050 | 6.090 | 5.890 |
| 安泰科技(000969) | 12.790 | 0.05% | 12.740 | 116040 | 14819 | 12.740 | 12.860 | 12.670 |
| 一彬科技(001278) | 17.270 | 0.31% | 16.960 | 22431 | 3851 | 17.030 | 17.310 | 16.990 |
| 宗申动力(001696) | 22.480 | 0.4% | 22.080 | 231157 | 51715 | 22.000 | 22.600 | 21.990 |
| 联创电子(002036) | 10.800 | 0.32% | 10.480 | 286485 | 30665 | 10.580 | 10.810 | 10.540 |
| 紫光国微(002049) | 65.790 | 1.92% | 63.870 | 185091 | 121369 | 64.100 | 66.420 | 64.100 |
| 得润电子(002055) | 7.210 | -0.06% | 7.270 | 688966 | 50318 | 7.420 | 7.490 | 7.170 |
| 横店东磁(002056) | 14.040 | 0.2% | 13.840 | 151155 | 21161 | 13.970 | 14.080 | 13.900 |
| 科陆电子(002121) | 5.010 | 0.09% | 4.920 | 132683 | 6626 | 4.940 | 5.040 | 4.940 |
| 顺络电子(002138) | 27.990 | 0.39% | 27.600 | 71646 | 20161 | 27.680 | 28.500 | 27.680 |
| 拓邦股份(002139) | 13.770 | 0.06% | 13.710 | 104533 | 14384 | 13.750 | 13.850 | 13.700 |
| 合力泰(002217) | 2.700 | -0.04% | 2.740 | 2319406 | 63017 | 2.700 | 2.820 | 2.660 |
| 中电鑫龙(002298) | 6.790 | 0.09% | 6.700 | 453126 | 30614 | 6.740 | 6.840 | 6.660 |
| 立讯精密(002475) | 34.700 | 0.83% | 33.870 | 845012 | 291712 | 33.950 | 34.780 | 33.950 |
| 金杯电工(002533) | 9.720 | 0% | 9.720 | 51085 | 4966 | 9.700 | 9.760 | 9.700 |
| 雷柏科技(002577) | 20.620 | 0% | 20.620 | 20235 | 4183 | 20.630 | 20.850 | 20.560 |
| 万安科技(002590) | 14.490 | -0.03% | 14.520 | 167203 | 24183 | 14.630 | 14.720 | 14.320 |
| 领益智造(002600) | 8.540 | 0.03% | 8.510 | 517253 | 44336 | 8.550 | 8.630 | 8.520 |
| 安洁科技(002635) | 13.450 | 0.05% | 13.400 | 38670 | 5210 | 13.450 | 13.550 | 13.420 |
| 奋达科技(002681) | 6.760 | 0.05% | 6.710 | 198735 | 13455 | 6.730 | 6.800 | 6.730 |