 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏天路(600326) | 6.120 | -0.35% | 6.470 | 516012 | 32241 | 6.460 | 6.500 | 6.110 |
| 青松建化(600425) | 3.690 | -0.12% | 3.810 | 209125 | 7857 | 3.840 | 3.840 | 3.690 |
| 宁夏建材(600449) | 13.900 | -0.67% | 14.570 | 199689 | 28364 | 14.600 | 14.800 | 13.750 |
| 海螺水泥(600585) | 23.430 | 0.08% | 23.350 | 148978 | 35090 | 23.430 | 23.740 | 23.360 |
| 尖峰集团(600668) | 9.630 | -0.28% | 9.910 | 33415 | 3253 | 9.990 | 10.010 | 9.620 |
| 四川金顶(600678) | 6.040 | -0.36% | 6.400 | 184080 | 11337 | 6.400 | 6.460 | 6.030 |
| 华新水泥(600801) | 12.080 | 0.22% | 11.860 | 180927 | 21977 | 11.900 | 12.300 | 11.900 |
| 福建水泥(600802) | 3.530 | -0.18% | 3.710 | 129329 | 4642 | 3.760 | 3.760 | 3.500 |
| 金隅集团(601992) | 1.690 | -0.05% | 1.740 | 704957 | 12055 | 1.740 | 1.740 | 1.670 |
| 韩建河山(603616) | 3.260 | -0.24% | 3.500 | 136804 | 4594 | 3.510 | 3.530 | 3.260 |
| 四方新材(605122) | 9.860 | -0.52% | 10.380 | 21496 | 2167 | 10.350 | 10.490 | 9.850 |
| 冀东水泥(000401) | 4.950 | -0.16% | 5.110 | 215160 | 10820 | 5.150 | 5.180 | 4.930 |
| 上峰水泥(000672) | 7.470 | -0.07% | 7.540 | 72484 | 5458 | 7.590 | 7.670 | 7.410 |
| 万年青(000789) | 4.810 | -0.08% | 4.890 | 66770 | 3244 | 4.920 | 4.930 | 4.790 |
| 天山股份(000877) | 5.370 | -0.09% | 5.460 | 97860 | 5316 | 5.490 | 5.520 | 5.350 |
| 国统股份(002205) | 8.010 | -0.64% | 8.650 | 150239 | 12315 | 8.650 | 8.670 | 8.000 |
| 塔牌集团(002233) | 7.450 | -0.11% | 7.560 | 102093 | 7688 | 7.590 | 7.670 | 7.410 |
| 西部建设(002302) | 6.160 | -0.19% | 6.350 | 173439 | 10801 | 6.360 | 6.400 | 6.110 |
| 海南瑞泽(002596) | 3.140 | -0.25% | 3.390 | 685357 | 21839 | 3.430 | 3.450 | 3.090 |
| 龙泉股份(002671) | 4.310 | -0.17% | 4.480 | 162802 | 7120 | 4.480 | 4.510 | 4.310 |
| 三和管桩(003037) | 6.750 | -0.6% | 7.350 | 208527 | 14478 | 7.300 | 7.360 | 6.700 |