 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏天路(600326) | 6.100 | 0.15% | 5.950 | 428423 | 25878 | 5.950 | 6.120 | 5.890 |
| 青松建化(600425) | 3.760 | -0.02% | 3.780 | 107458 | 4054 | 3.780 | 3.800 | 3.740 |
| 宁夏建材(600449) | 13.810 | 0.21% | 13.600 | 95159 | 13156 | 13.820 | 14.080 | 13.540 |
| 海螺水泥(600585) | 23.730 | -1.17% | 24.900 | 216902 | 52087 | 24.910 | 24.980 | 23.720 |
| 尖峰集团(600668) | 10.040 | -0.01% | 10.050 | 27433 | 2753 | 10.250 | 10.250 | 9.950 |
| 四川金顶(600678) | 6.360 | 0.18% | 6.180 | 164078 | 10384 | 6.200 | 6.400 | 6.200 |
| 华新水泥(600801) | 11.960 | -0.34% | 12.300 | 92406 | 11133 | 12.300 | 12.350 | 11.940 |
| 福建水泥(600802) | 3.910 | -0.1% | 4.010 | 109011 | 4248 | 4.000 | 4.020 | 3.840 |
| 金隅集团(601992) | 1.670 | 0% | 1.670 | 488641 | 8178 | 1.680 | 1.690 | 1.660 |
| 韩建河山(603616) | 3.470 | 0.02% | 3.450 | 144873 | 5074 | 3.450 | 3.550 | 3.450 |
| 四方新材(605122) | 10.690 | 0.18% | 10.510 | 12810 | 1356 | 10.510 | 10.690 | 10.420 |
| 冀东水泥(000401) | 4.740 | -0.22% | 4.960 | 279736 | 13481 | 4.940 | 4.970 | 4.720 |
| 上峰水泥(000672) | 7.000 | -0.24% | 7.240 | 126645 | 8953 | 7.280 | 7.290 | 6.960 |
| 万年青(000789) | 4.970 | -0.1% | 5.070 | 65650 | 3281 | 5.070 | 5.090 | 4.950 |
| 天山股份(000877) | 5.480 | 0.16% | 5.320 | 215325 | 11635 | 5.350 | 5.500 | 5.250 |
| 国统股份(002205) | 8.330 | 0.13% | 8.200 | 55413 | 4618 | 8.240 | 8.430 | 8.240 |
| 塔牌集团(002233) | 7.550 | -0.3% | 7.850 | 108910 | 8356 | 7.880 | 7.890 | 7.530 |
| 西部建设(002302) | 6.050 | 0.02% | 6.030 | 93847 | 5666 | 6.060 | 6.070 | 6.000 |
| 海南瑞泽(002596) | 3.090 | -0.03% | 3.120 | 307412 | 9586 | 3.090 | 3.190 | 3.070 |
| 龙泉股份(002671) | 4.520 | -0.22% | 4.740 | 186943 | 8621 | 4.740 | 4.770 | 4.520 |
| 三和管桩(003037) | 6.060 | 0.01% | 6.050 | 62089 | 3752 | 6.060 | 6.100 | 5.960 |