 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏天路(600326) | 8.190 | 0.1% | 8.090 | 869979 | 71119 | 7.980 | 8.370 | 7.970 |
| 青松建化(600425) | 3.770 | -0.02% | 3.790 | 172341 | 6493 | 3.760 | 3.820 | 3.750 |
| 宁夏建材(600449) | 13.720 | 0.01% | 13.710 | 81163 | 11125 | 13.770 | 13.880 | 13.520 |
| 海螺水泥(600585) | 22.820 | -0.1% | 22.920 | 161878 | 37006 | 22.850 | 22.940 | 22.810 |
| 尖峰集团(600668) | 14.630 | 0.12% | 14.510 | 79661 | 11678 | 14.590 | 14.750 | 14.550 |
| 四川金顶(600678) | 8.330 | 0.06% | 8.270 | 297816 | 24690 | 8.270 | 8.340 | 8.210 |
| 华新水泥(600801) | 12.480 | -0.09% | 12.570 | 98087 | 12187 | 12.570 | 12.570 | 12.360 |
| 福建水泥(600802) | 4.610 | -0.01% | 4.620 | 94043 | 4317 | 4.650 | 4.650 | 4.560 |
| 金隅集团(601992) | 1.560 | 0% | 1.560 | 316390 | 4917 | 1.550 | 1.560 | 1.540 |
| 韩建河山(603616) | 4.270 | 0.03% | 4.240 | 128137 | 5436 | 4.240 | 4.300 | 4.180 |
| 四方新材(605122) | 12.310 | -0.48% | 12.790 | 140077 | 17178 | 12.700 | 12.700 | 12.050 |
| 冀东水泥(000401) | 4.490 | 0% | 4.490 | 98321 | 4411 | 4.490 | 4.510 | 4.450 |
| 上峰水泥(000672) | 8.110 | -0.04% | 8.150 | 74589 | 6029 | 8.160 | 8.180 | 8.020 |
| 万年青(000789) | 5.500 | -0.03% | 5.530 | 50738 | 2786 | 5.530 | 5.530 | 5.470 |
| 天山股份(000877) | 4.700 | 0.06% | 4.640 | 149776 | 7003 | 4.650 | 4.710 | 4.630 |
| 国统股份(002205) | 10.570 | 0.05% | 10.520 | 72521 | 7595 | 10.500 | 10.580 | 10.350 |
| 塔牌集团(002233) | 7.540 | -0.03% | 7.570 | 68494 | 5160 | 7.590 | 7.590 | 7.480 |
| 西部建设(002302) | 5.990 | -0.01% | 6.000 | 72819 | 4344 | 6.020 | 6.020 | 5.930 |
| 海南瑞泽(002596) | 3.680 | -0.05% | 3.730 | 1018141 | 37069 | 3.550 | 3.730 | 3.540 |
| 龙泉股份(002671) | 4.510 | -0.03% | 4.540 | 61060 | 2753 | 4.520 | 4.540 | 4.490 |
| 三和管桩(003037) | 7.130 | 0.02% | 7.110 | 71467 | 5072 | 7.100 | 7.180 | 7.050 |