 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏天路(600326) | 18.200 | -0.95% | 19.150 | 3329523 | 612997 | 18.410 | 18.860 | 18.000 |
| 青松建化(600425) | 4.030 | -0.01% | 4.040 | 255002 | 10282 | 4.040 | 4.070 | 4.010 |
| 宁夏建材(600449) | 13.620 | -0.04% | 13.660 | 59447 | 8095 | 13.540 | 13.700 | 13.540 |
| 海螺水泥(600585) | 23.400 | -0.15% | 23.550 | 301383 | 70761 | 23.500 | 23.610 | 23.360 |
| 尖峰集团(600668) | 12.370 | -0.16% | 12.530 | 131634 | 16319 | 12.360 | 12.550 | 12.290 |
| 四川金顶(600678) | 9.350 | 0% | 9.350 | 183457 | 17177 | 9.410 | 9.410 | 9.280 |
| 华新水泥(600801) | 15.320 | -0.07% | 15.390 | 286547 | 44079 | 15.390 | 15.500 | 15.280 |
| 福建水泥(600802) | 5.280 | 0.01% | 5.270 | 93791 | 4969 | 5.250 | 5.330 | 5.250 |
| 金隅集团(601992) | 1.600 | 0% | 1.600 | 447906 | 7170 | 1.600 | 1.610 | 1.590 |
| 韩建河山(603616) | 7.160 | -0.54% | 7.700 | 1079384 | 79861 | 7.300 | 7.890 | 6.950 |
| 四方新材(605122) | 14.160 | 0.05% | 14.110 | 40038 | 5671 | 14.120 | 14.280 | 14.090 |
| 冀东水泥(000401) | 4.850 | -0.01% | 4.860 | 128063 | 6219 | 4.870 | 4.880 | 4.820 |
| 上峰水泥(000672) | 8.810 | 0.06% | 8.750 | 151088 | 13366 | 8.730 | 8.930 | 8.700 |
| 万年青(000789) | 6.110 | 0.03% | 6.080 | 94254 | 5736 | 6.070 | 6.110 | 6.050 |
| 天山股份(000877) | 5.230 | -0.06% | 5.290 | 241593 | 12678 | 5.290 | 5.310 | 5.200 |
| 国统股份(002205) | 12.990 | -0.63% | 13.620 | 186554 | 24785 | 13.620 | 13.940 | 12.900 |
| 塔牌集团(002233) | 8.190 | 0.11% | 8.080 | 180744 | 14857 | 8.060 | 8.330 | 8.060 |
| 西部建设(002302) | 6.380 | -0.05% | 6.430 | 179307 | 11516 | 6.450 | 6.480 | 6.380 |
| 海南瑞泽(002596) | 3.900 | -0.03% | 3.930 | 410461 | 16004 | 3.930 | 3.930 | 3.880 |
| 龙泉股份(002671) | 4.870 | 0.02% | 4.850 | 116885 | 5683 | 4.850 | 4.890 | 4.840 |
| 三和管桩(003037) | 8.790 | -0.09% | 8.880 | 160468 | 14093 | 8.880 | 8.880 | 8.740 |