 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏天路(600326) | 8.390 | -0.32% | 8.710 | 719758 | 58969 | 8.430 | 8.430 | 7.940 |
| 青松建化(600425) | 3.660 | -0.01% | 3.670 | 61724 | 2258 | 3.670 | 3.680 | 3.650 |
| 宁夏建材(600449) | 13.120 | -0.06% | 13.180 | 28611 | 3757 | 13.170 | 13.190 | 13.100 |
| 海螺水泥(600585) | 21.350 | -0.09% | 21.440 | 83152 | 17808 | 21.440 | 21.540 | 21.340 |
| 尖峰集团(600668) | 14.120 | -0.14% | 14.260 | 51567 | 7259 | 14.150 | 14.220 | 13.940 |
| 四川金顶(600678) | 8.500 | 0.07% | 8.430 | 148050 | 12517 | 8.460 | 8.540 | 8.370 |
| 华新水泥(600801) | 11.770 | -0.17% | 11.940 | 36890 | 4356 | 11.950 | 11.970 | 11.730 |
| 福建水泥(600802) | 4.630 | -0.01% | 4.640 | 28146 | 1305 | 4.620 | 4.680 | 4.610 |
| 金隅集团(601992) | 1.530 | 0.01% | 1.520 | 103790 | 1584 | 1.520 | 1.530 | 1.520 |
| 韩建河山(603616) | 4.910 | -0.12% | 5.030 | 614855 | 30900 | 5.520 | 5.520 | 4.810 |
| 四方新材(605122) | 11.750 | 0.06% | 11.690 | 12389 | 1454 | 11.660 | 11.810 | 11.630 |
| 冀东水泥(000401) | 4.370 | 0.03% | 4.340 | 56025 | 2438 | 4.350 | 4.370 | 4.330 |
| 上峰水泥(000672) | 7.860 | -0.15% | 8.010 | 51975 | 4117 | 8.020 | 8.080 | 7.860 |
| 万年青(000789) | 5.430 | -0.01% | 5.440 | 29721 | 1616 | 5.430 | 5.460 | 5.410 |
| 天山股份(000877) | 4.640 | 0% | 4.640 | 42587 | 1978 | 4.660 | 4.660 | 4.630 |
| 国统股份(002205) | 11.440 | -0.31% | 11.750 | 243781 | 29063 | 12.000 | 12.800 | 11.400 |
| 塔牌集团(002233) | 7.360 | -0.05% | 7.410 | 28795 | 2125 | 7.390 | 7.410 | 7.360 |
| 西部建设(002302) | 5.790 | -0.04% | 5.830 | 49313 | 2855 | 5.860 | 5.860 | 5.770 |
| 海南瑞泽(002596) | 3.840 | 0.09% | 3.750 | 192908 | 7387 | 3.770 | 3.880 | 3.770 |
| 龙泉股份(002671) | 4.600 | -0.02% | 4.620 | 63114 | 2914 | 4.670 | 4.690 | 4.580 |
| 三和管桩(003037) | 7.180 | -0.06% | 7.240 | 91520 | 6643 | 7.380 | 7.470 | 7.160 |