 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天工股份(920068) | 21.190 | 0.49% | 20.700 | 77066 | 16181 | 20.660 | 21.470 | 20.500 |
| 北方稀土(600111) | 24.770 | 0.71% | 24.060 | 1161482 | 286369 | 24.360 | 24.960 | 24.210 |
| 广晟有色(600259) | 52.200 | -0.81% | 53.010 | 386244 | 203658 | 54.090 | 54.800 | 51.600 |
| 华阳新材(600281) | 5.540 | 0.42% | 5.120 | 957982 | 51512 | 5.150 | 5.630 | 5.060 |
| 华锡有色(600301) | 19.820 | 0.3% | 19.520 | 86247 | 16982 | 19.470 | 19.920 | 19.350 |
| 盛和资源(600392) | 13.160 | 0.22% | 12.940 | 1181559 | 155804 | 13.200 | 13.480 | 12.950 |
| 宝钛股份(600456) | 30.450 | 0.57% | 29.880 | 119716 | 36235 | 29.970 | 30.680 | 29.810 |
| 贵研铂业(600459) | 15.710 | 0.24% | 15.470 | 440910 | 68046 | 15.500 | 15.860 | 15.000 |
| 厦门钨业(600549) | 20.550 | 0.37% | 20.180 | 414101 | 85115 | 20.280 | 20.800 | 20.280 |
| 金钼股份(601958) | 10.890 | -0.08% | 10.970 | 295343 | 32236 | 10.910 | 11.050 | 10.810 |
| 金天钛业(688750) | 19.230 | 0.17% | 19.060 | 29347 | 5630 | 19.000 | 19.320 | 18.950 |
| 中钨高新(000657) | 12.010 | 0.02% | 11.990 | 443708 | 53118 | 12.050 | 12.140 | 11.850 |
| 中国稀土(000831) | 36.850 | 1.74% | 35.110 | 936260 | 341256 | 35.700 | 37.990 | 35.080 |
| 锡业股份(000960) | 14.270 | 0.05% | 14.220 | 204658 | 29108 | 14.220 | 14.280 | 14.140 |
| 东方钽业(000962) | 16.820 | -0.07% | 16.890 | 199677 | 33631 | 17.000 | 17.180 | 16.620 |
| 西部材料(002149) | 18.630 | 0.36% | 18.270 | 164629 | 30671 | 18.380 | 18.860 | 18.270 |
| 东方锆业(002167) | 9.540 | 0.22% | 9.320 | 569828 | 54290 | 9.350 | 9.600 | 9.330 |
| 宝武镁业(002182) | 11.640 | 0.06% | 11.580 | 105734 | 12305 | 11.580 | 11.720 | 11.510 |
| 章源钨业(002378) | 8.370 | 0.04% | 8.330 | 437594 | 36563 | 8.340 | 8.470 | 8.230 |
| 云南锗业(002428) | 19.050 | 0.15% | 18.900 | 151232 | 28814 | 19.080 | 19.200 | 18.880 |
| 中矿资源(002738) | 30.670 | 0.13% | 30.540 | 61399 | 18868 | 30.550 | 30.960 | 30.400 |
| 翔鹭钨业(002842) | 8.730 | 0% | 8.730 | 251159 | 21729 | 8.730 | 8.810 | 8.440 |
| 安宁股份(002978) | 31.970 | -0.57% | 32.540 | 26006 | 8335 | 32.530 | 32.530 | 31.730 |
| 浩通科技(301026) | 27.420 | 1.97% | 25.450 | 218944 | 57362 | 24.990 | 28.300 | 24.400 |