 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天工股份(920068) | 20.110 | -0.26% | 20.370 | 35284 | 7144 | 20.350 | 20.490 | 20.020 |
| 北方稀土(600111) | 39.590 | 0.16% | 39.430 | 3518201 | 1372415 | 39.650 | 39.950 | 37.890 |
| 广晟有色(600259) | 61.920 | -1.24% | 63.160 | 194990 | 120896 | 63.000 | 63.630 | 60.880 |
| 华阳新材(600281) | 7.030 | 0.1% | 6.930 | 309851 | 21506 | 6.880 | 7.080 | 6.760 |
| 华锡有色(600301) | 22.820 | -0.11% | 22.930 | 88753 | 20174 | 22.910 | 23.100 | 22.430 |
| 盛和资源(600392) | 22.100 | -1.96% | 24.060 | 3650018 | 824833 | 23.820 | 24.040 | 21.720 |
| 宝钛股份(600456) | 31.790 | -0.26% | 32.050 | 100568 | 32133 | 32.160 | 32.490 | 31.500 |
| 贵研铂业(600459) | 15.820 | -0.18% | 16.000 | 129901 | 20610 | 16.000 | 16.070 | 15.670 |
| 厦门钨业(600549) | 23.980 | -0.84% | 24.820 | 627727 | 151483 | 24.800 | 24.920 | 23.610 |
| 金钼股份(601958) | 13.310 | 0.27% | 13.040 | 852083 | 115501 | 13.330 | 13.970 | 13.150 |
| 金天钛业(688750) | 21.300 | -0.21% | 21.510 | 46987 | 10071 | 21.460 | 21.690 | 21.130 |
| 中钨高新(000657) | 17.100 | -1.9% | 19.000 | 1953398 | 343915 | 18.620 | 18.730 | 17.100 |
| 中国稀土(000831) | 43.500 | -1.62% | 45.120 | 818295 | 357775 | 45.160 | 45.600 | 42.770 |
| 锡业股份(000960) | 18.380 | -0.32% | 18.700 | 361402 | 66670 | 18.680 | 18.850 | 18.180 |
| 东方钽业(000962) | 17.350 | -0.5% | 17.850 | 154648 | 26945 | 17.840 | 17.850 | 17.140 |
| 西部材料(002149) | 21.250 | -0.58% | 21.830 | 123769 | 26489 | 21.830 | 21.870 | 21.080 |
| 东方锆业(002167) | 12.630 | -0.36% | 12.990 | 643168 | 81608 | 13.010 | 13.080 | 12.410 |
| 宝武镁业(002182) | 12.560 | -0.12% | 12.680 | 174725 | 21995 | 12.650 | 12.760 | 12.420 |
| 章源钨业(002378) | 9.500 | -0.32% | 9.820 | 670379 | 63987 | 9.740 | 9.900 | 9.340 |
| 云南锗业(002428) | 24.000 | -0.99% | 24.990 | 1192394 | 289493 | 25.120 | 25.460 | 23.690 |
| 中矿资源(002738) | 37.920 | -0.21% | 38.130 | 272850 | 104188 | 39.020 | 39.190 | 37.650 |
| 翔鹭钨业(002842) | 9.310 | -0.38% | 9.690 | 227557 | 21292 | 9.710 | 9.740 | 9.170 |
| 安宁股份(002978) | 30.410 | -0.3% | 30.710 | 54916 | 16815 | 30.710 | 30.900 | 30.200 |
| 浩通科技(301026) | 27.120 | -0.2% | 27.320 | 27252 | 7378 | 27.290 | 27.490 | 26.770 |