股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
北方稀土(600111) | 20.310 | -0.33% | 20.640 | 218340 | 44634 | 20.640 | 20.820 | 20.280 |
广晟有色(600259) | 29.650 | -0.75% | 30.400 | 38659 | 11575 | 30.410 | 30.850 | 29.570 |
华阳新材(600281) | 3.380 | -0.05% | 3.430 | 74453 | 2552 | 3.400 | 3.510 | 3.360 |
盛和资源(600392) | 10.500 | -0.29% | 10.790 | 219049 | 23213 | 10.750 | 10.830 | 10.470 |
宝钛股份(600456) | 28.350 | -0.31% | 28.660 | 51839 | 14845 | 28.900 | 29.230 | 28.280 |
贵研铂业(600459) | 15.360 | -0.06% | 15.420 | 59545 | 9226 | 15.580 | 15.820 | 15.300 |
厦门钨业(600549) | 19.720 | -0.39% | 20.110 | 138338 | 27505 | 20.240 | 20.390 | 19.660 |
金钼股份(601958) | 11.660 | -0.17% | 11.830 | 162441 | 19045 | 11.950 | 12.050 | 11.580 |
洛阳钼业(603993) | 8.960 | -0.08% | 9.040 | 1129274 | 102385 | 9.170 | 9.250 | 8.900 |
中钨高新(000657) | 12.020 | -0.44% | 12.460 | 199457 | 24461 | 12.560 | 12.750 | 11.950 |
中国稀土(000831) | 29.580 | -0.56% | 30.140 | 152430 | 45505 | 29.950 | 30.490 | 29.450 |
锡业股份(000960) | 16.910 | -0.04% | 16.950 | 333980 | 57381 | 17.410 | 17.650 | 16.850 |
东方钽业(000962) | 12.340 | 0.8% | 11.540 | 590028 | 73875 | 12.690 | 12.690 | 12.150 |
西部材料(002149) | 15.150 | -0.09% | 15.240 | 41167 | 6321 | 15.340 | 15.500 | 15.100 |
东方锆业(002167) | 7.540 | -0.43% | 7.970 | 564751 | 43470 | 7.830 | 7.910 | 7.500 |
宝武镁业(002182) | 18.220 | -0.33% | 18.550 | 54010 | 9982 | 18.610 | 18.820 | 18.200 |
章源钨业(002378) | 6.980 | -0.2% | 7.180 | 162702 | 11518 | 7.250 | 7.300 | 6.960 |
云南锗业(002428) | 10.710 | -0.32% | 11.030 | 169177 | 18441 | 11.180 | 11.260 | 10.700 |
ST鼎龙(002502) | 1.530 | -0.06% | 1.590 | 114743 | 1777 | 1.600 | 1.610 | 1.510 |
中矿资源(002738) | 35.840 | -0.73% | 36.570 | 67156 | 24212 | 36.530 | 36.660 | 35.750 |
翔鹭钨业(002842) | 6.470 | -0.25% | 6.720 | 80872 | 5326 | 6.710 | 6.880 | 6.450 |
安宁股份(002978) | 33.650 | -0.23% | 33.880 | 6829 | 2306 | 33.900 | 34.340 | 33.440 |
浩通科技(301026) | 25.630 | -0.37% | 26.000 | 19232 | 5071 | 26.700 | 27.330 | 25.620 |