 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 北方稀土(600111) | 21.630 | 0.58% | 21.050 | 457470 | 98759 | 21.460 | 21.830 | 21.270 |
| 广晟有色(600259) | 29.180 | 0.8% | 28.380 | 65816 | 19184 | 28.900 | 29.700 | 28.650 |
| 华阳新材(600281) | 3.270 | 0.04% | 3.230 | 80964 | 2646 | 3.230 | 3.320 | 3.220 |
| 华锡有色(600301) | 17.780 | 0.16% | 17.620 | 65923 | 11695 | 17.790 | 17.900 | 17.600 |
| 盛和资源(600392) | 10.890 | 0.23% | 10.660 | 242075 | 26395 | 10.880 | 11.040 | 10.800 |
| 宝钛股份(600456) | 29.320 | 0.2% | 29.120 | 57822 | 16897 | 29.280 | 29.580 | 28.810 |
| 贵研铂业(600459) | 13.850 | 0.13% | 13.720 | 65345 | 9019 | 13.860 | 13.900 | 13.730 |
| 厦门钨业(600549) | 19.610 | 0.17% | 19.440 | 184290 | 36352 | 19.950 | 19.970 | 19.500 |
| 金钼股份(601958) | 10.630 | 0.12% | 10.510 | 189399 | 20092 | 10.700 | 10.740 | 10.520 |
| 金天钛业(688750) | 20.280 | 0.34% | 19.940 | 29495 | 5944 | 20.190 | 20.320 | 19.940 |
| 中钨高新(000657) | 9.670 | 0.21% | 9.460 | 169624 | 16450 | 9.690 | 9.800 | 9.580 |
| 中国稀土(000831) | 28.570 | 0.98% | 27.590 | 273825 | 78024 | 28.330 | 28.930 | 28.000 |
| 锡业股份(000960) | 14.640 | 0.19% | 14.450 | 240698 | 35069 | 14.850 | 14.870 | 14.440 |
| 东方钽业(000962) | 14.200 | 0% | 14.200 | 118566 | 16906 | 14.410 | 14.470 | 14.080 |
| 西部材料(002149) | 17.200 | 0.2% | 17.000 | 91383 | 15652 | 17.070 | 17.340 | 16.900 |
| 东方锆业(002167) | 7.580 | 0.19% | 7.390 | 423335 | 32117 | 7.510 | 7.690 | 7.500 |
| 宝武镁业(002182) | 11.430 | 0.11% | 11.320 | 208151 | 23850 | 11.450 | 11.600 | 11.310 |
| 章源钨业(002378) | 6.780 | 0.14% | 6.640 | 177227 | 12069 | 6.870 | 6.890 | 6.710 |
| 云南锗业(002428) | 19.020 | 0.7% | 18.320 | 327570 | 62291 | 18.820 | 19.260 | 18.600 |
| 中矿资源(002738) | 37.120 | -0.75% | 37.870 | 107495 | 40005 | 38.190 | 38.190 | 36.680 |
| 翔鹭钨业(002842) | 6.600 | 0.19% | 6.410 | 53159 | 3528 | 6.750 | 6.800 | 6.510 |
| 安宁股份(002978) | 29.350 | -0.27% | 29.620 | 14930 | 4397 | 29.870 | 29.920 | 29.160 |
| 浩通科技(301026) | 27.480 | 0.35% | 27.130 | 7289 | 2000 | 27.400 | 27.650 | 27.260 |