 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天工股份(920068) | 20.110 | -0.35% | 20.460 | 38277 | 7723 | 20.400 | 20.550 | 20.060 |
| 北方稀土(600111) | 24.920 | 0.52% | 24.400 | 497320 | 123135 | 24.540 | 25.060 | 24.410 |
| 广晟有色(600259) | 51.860 | 0.69% | 51.170 | 80877 | 41746 | 51.000 | 52.270 | 50.580 |
| 华阳新材(600281) | 7.240 | 0.4% | 6.840 | 998262 | 71008 | 6.990 | 7.330 | 6.900 |
| 华锡有色(600301) | 19.890 | -0.21% | 20.100 | 52178 | 10414 | 20.280 | 20.280 | 19.770 |
| 盛和资源(600392) | 13.100 | 0.19% | 12.910 | 323720 | 42118 | 12.980 | 13.110 | 12.830 |
| 宝钛股份(600456) | 31.330 | 0.32% | 31.010 | 81516 | 25547 | 31.130 | 31.500 | 31.000 |
| 贵研铂业(600459) | 15.410 | -0.29% | 15.700 | 138091 | 21182 | 15.380 | 15.600 | 15.210 |
| 厦门钨业(600549) | 20.850 | 0.09% | 20.760 | 142907 | 29714 | 20.820 | 20.920 | 20.660 |
| 金钼股份(601958) | 10.920 | -0.17% | 11.090 | 137876 | 15141 | 11.090 | 11.140 | 10.910 |
| 金天钛业(688750) | 21.400 | 0.72% | 20.680 | 82642 | 17992 | 20.680 | 22.240 | 20.680 |
| 中钨高新(000657) | 11.760 | 0.2% | 11.560 | 216551 | 25285 | 11.600 | 11.820 | 11.460 |
| 中国稀土(000831) | 36.000 | 0.83% | 35.170 | 281961 | 100407 | 35.420 | 36.100 | 34.900 |
| 锡业股份(000960) | 15.250 | -0.25% | 15.500 | 242051 | 37050 | 15.490 | 15.500 | 15.200 |
| 东方钽业(000962) | 16.280 | 0.03% | 16.250 | 110670 | 18042 | 16.260 | 16.440 | 16.080 |
| 西部材料(002149) | 19.910 | 0.65% | 19.260 | 166093 | 32888 | 19.300 | 20.120 | 19.000 |
| 东方锆业(002167) | 11.020 | -0.04% | 11.060 | 623271 | 68588 | 11.180 | 11.260 | 10.900 |
| 宝武镁业(002182) | 12.140 | -0.07% | 12.210 | 90828 | 11041 | 12.220 | 12.290 | 12.080 |
| 章源钨业(002378) | 7.890 | 0.09% | 7.800 | 146965 | 11513 | 7.870 | 7.910 | 7.720 |
| 云南锗业(002428) | 19.590 | 0.88% | 18.710 | 316544 | 61998 | 18.760 | 19.970 | 18.670 |
| 中矿资源(002738) | 32.080 | -0.13% | 32.210 | 62836 | 20176 | 32.210 | 32.450 | 31.850 |
| 翔鹭钨业(002842) | 8.260 | 0.02% | 8.240 | 74789 | 6161 | 8.300 | 8.300 | 8.140 |
| 安宁股份(002978) | 31.440 | -0.04% | 31.480 | 7013 | 2211 | 31.600 | 31.690 | 31.360 |
| 浩通科技(301026) | 26.940 | -0.67% | 27.610 | 59776 | 15889 | 26.660 | 27.050 | 26.210 |