 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国航远洋(833171) | 10.020 | 0.24% | 9.780 | 292940 | 28874 | 9.780 | 10.020 | 9.630 |
| 路桥信息(837748) | 77.980 | 17.99% | 59.990 | 97771 | 66118 | 61.770 | 77.980 | 58.810 |
| 铁拓机械(873706) | 19.950 | -0.17% | 20.120 | 32770 | 6504 | 20.040 | 20.140 | 19.540 |
| 龙竹科技(920445) | 10.260 | -0.01% | 10.270 | 23492 | 2408 | 10.350 | 10.400 | 10.170 |
| 福建高速(600033) | 3.620 | -0.01% | 3.630 | 205207 | 7431 | 3.630 | 3.640 | 3.610 |
| 厦门象屿(600057) | 6.780 | 0.06% | 6.720 | 120822 | 8145 | 6.730 | 6.790 | 6.700 |
| 冠城新材(600067) | 2.940 | 0.01% | 2.930 | 148505 | 4340 | 2.930 | 2.950 | 2.880 |
| 青山纸业(600103) | 2.240 | 0.01% | 2.230 | 256760 | 5747 | 2.230 | 2.250 | 2.220 |
| 建发股份(600153) | 9.990 | -0.06% | 10.050 | 130439 | 13051 | 10.050 | 10.090 | 9.910 |
| 中闽能源(600163) | 5.420 | 0.08% | 5.340 | 95668 | 5163 | 5.350 | 5.430 | 5.340 |
| 福日电子(600203) | 9.630 | 0.09% | 9.540 | 299265 | 28771 | 9.580 | 9.680 | 9.520 |
| 龙净环保(600388) | 11.670 | 0.08% | 11.590 | 58439 | 6807 | 11.540 | 11.770 | 11.540 |
| 片仔癀(600436) | 203.130 | 0.33% | 202.800 | 17301 | 35180 | 202.800 | 203.960 | 202.460 |
| 福能股份(600483) | 9.610 | -0.02% | 9.630 | 98721 | 9500 | 9.640 | 9.660 | 9.600 |
| 凤竹纺织(600493) | 6.040 | 0.13% | 5.910 | 104961 | 6279 | 5.930 | 6.050 | 5.900 |
| 厦门钨业(600549) | 20.550 | 0.37% | 20.180 | 414101 | 85115 | 20.280 | 20.800 | 20.280 |
| 法拉电子(600563) | 101.680 | -1.74% | 103.420 | 29048 | 29739 | 103.880 | 104.250 | 101.300 |
| 惠泉啤酒(600573) | 13.010 | 0.02% | 12.990 | 96560 | 12424 | 12.730 | 13.010 | 12.660 |
| 龙溪股份(600592) | 22.900 | 0.04% | 22.860 | 184923 | 42827 | 22.980 | 23.620 | 22.830 |
| 福耀玻璃(600660) | 57.550 | -0.33% | 57.880 | 57631 | 33214 | 57.880 | 57.970 | 57.480 |
| 金龙汽车(600686) | 12.820 | 0.09% | 12.730 | 294906 | 37780 | 12.770 | 12.890 | 12.740 |
| 东百集团(600693) | 6.330 | 0.03% | 6.300 | 185012 | 11679 | 6.300 | 6.340 | 6.260 |
| ST盛屯(600711) | 5.750 | 0.01% | 5.740 | 457798 | 26151 | 5.720 | 5.760 | 5.680 |
| 实达集团(600734) | 3.950 | 0.04% | 3.910 | 330381 | 13043 | 3.920 | 3.980 | 3.910 |
| *ST海钦(600753) | 7.370 | -0.01% | 7.380 | 66169 | 4856 | 7.460 | 7.470 | 7.260 |
| 厦门国贸(600755) | 6.220 | 0.01% | 6.210 | 188873 | 11769 | 6.210 | 6.270 | 6.200 |
| 福建水泥(600802) | 4.610 | -0.01% | 4.620 | 94043 | 4317 | 4.650 | 4.650 | 4.560 |
| 厦工股份(600815) | 2.800 | 0.01% | 2.790 | 92894 | 2599 | 2.790 | 2.810 | 2.780 |
| 厦门空港(600897) | 14.760 | 0.07% | 14.690 | 21136 | 3107 | 14.740 | 14.770 | 14.610 |
| 兴业银行(601166) | 23.800 | 0.24% | 23.560 | 569928 | 135356 | 23.660 | 23.870 | 23.590 |
| 厦门银行(601187) | 6.460 | 0.02% | 6.440 | 238812 | 15302 | 6.440 | 6.460 | 6.360 |
| 兴业证券(601377) | 5.930 | 0.04% | 5.890 | 386533 | 22978 | 5.940 | 5.980 | 5.920 |
| XD九牧王(601566) | 8.970 | 0.01% | 8.960 | 60233 | 5387 | 9.030 | 9.050 | 8.820 |
| 紫金矿业(601899) | 17.970 | -0.17% | 18.140 | 1914916 | 341497 | 17.970 | 18.140 | 17.630 |
| 永辉超市(601933) | 5.000 | -0.06% | 5.060 | 2285653 | 114638 | 5.040 | 5.110 | 4.970 |
| 海通发展(603162) | 8.370 | -0.01% | 8.380 | 68731 | 5746 | 8.380 | 8.390 | 8.330 |
| 金牌家居(603180) | 20.100 | -0.34% | 20.440 | 27863 | 5637 | 20.420 | 20.430 | 20.080 |
| 兴通股份(603209) | 15.020 | 0.01% | 15.010 | 23715 | 3550 | 15.010 | 15.050 | 14.880 |
| 南方路机(603280) | 25.670 | -0.08% | 25.750 | 37687 | 9680 | 25.700 | 25.940 | 25.540 |
| 华懋科技(603306) | 39.990 | -1.34% | 41.330 | 93641 | 37627 | 41.400 | 41.550 | 39.810 |