 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 龙竹科技(831445) | 7.660 | -0.1% | 7.760 | 23380 | 1802 | 7.770 | 7.900 | 7.550 |
| 国航远洋(833171) | 5.970 | -0.1% | 6.070 | 88656 | 5312 | 6.030 | 6.110 | 5.940 |
| 路桥信息(837748) | 22.010 | 1.55% | 20.460 | 21546 | 4683 | 21.600 | 22.150 | 20.940 |
| 铁拓机械(873706) | 12.250 | -0.39% | 12.640 | 15044 | 1861 | 12.500 | 12.600 | 12.150 |
| 福建高速(600033) | 3.770 | -0.09% | 3.860 | 271865 | 10307 | 3.870 | 3.890 | 3.750 |
| 厦门象屿(600057) | 5.990 | -0.19% | 6.180 | 182802 | 11088 | 6.180 | 6.200 | 5.980 |
| 冠城新材(600067) | 2.440 | 0.05% | 2.390 | 115161 | 2790 | 2.410 | 2.440 | 2.390 |
| 青山纸业(600103) | 2.250 | 0.01% | 2.240 | 344040 | 7743 | 2.260 | 2.270 | 2.230 |
| 建发股份(600153) | 9.400 | -0.19% | 9.590 | 177136 | 16712 | 9.600 | 9.620 | 9.360 |
| 中闽能源(600163) | 5.420 | -0.09% | 5.510 | 102407 | 5562 | 5.510 | 5.550 | 5.370 |
| 福日电子(600203) | 8.520 | 0.23% | 8.290 | 209063 | 17797 | 8.350 | 8.590 | 8.350 |
| 龙净环保(600388) | 12.310 | -0.07% | 12.380 | 93188 | 11562 | 12.370 | 12.570 | 12.250 |
| 片仔癀(600436) | 203.690 | 1.18% | 202.510 | 15248 | 30892 | 202.520 | 203.860 | 201.260 |
| 福能股份(600483) | 9.130 | -0.05% | 9.180 | 117135 | 10680 | 9.240 | 9.250 | 9.080 |
| 凤竹纺织(600493) | 5.360 | 0.06% | 5.300 | 53816 | 2893 | 5.400 | 5.440 | 5.310 |
| 厦门钨业(600549) | 19.610 | 0.17% | 19.440 | 184290 | 36352 | 19.950 | 19.970 | 19.500 |
| 法拉电子(600563) | 114.800 | -8.46% | 123.260 | 25188 | 29543 | 122.030 | 123.570 | 114.650 |
| 惠泉啤酒(600573) | 10.370 | -0.26% | 10.630 | 34136 | 3553 | 10.620 | 10.650 | 10.320 |
| 龙溪股份(600592) | 10.780 | 0.38% | 10.400 | 183058 | 19532 | 10.570 | 10.930 | 10.430 |
| 福耀玻璃(600660) | 59.350 | -0.24% | 59.590 | 80862 | 48192 | 59.750 | 60.100 | 58.820 |
| 金龙汽车(600686) | 13.880 | 0.23% | 13.650 | 260528 | 35933 | 13.730 | 14.000 | 13.470 |
| 东百集团(600693) | 5.900 | -0.25% | 6.150 | 860780 | 50196 | 6.040 | 6.110 | 5.750 |
| ST盛屯(600711) | 4.860 | -0.2% | 5.060 | 949146 | 46406 | 5.060 | 5.060 | 4.810 |
| 实达集团(600734) | 4.070 | 0.05% | 4.020 | 2067760 | 85285 | 4.220 | 4.290 | 4.020 |
| 庚星股份(600753) | 5.330 | 0.21% | 5.120 | 104605 | 5490 | 5.120 | 5.370 | 5.080 |
| 厦门国贸(600755) | 6.350 | -0.04% | 6.390 | 116692 | 7405 | 6.410 | 6.430 | 6.300 |
| 福建水泥(600802) | 3.910 | -0.1% | 4.010 | 109011 | 4248 | 4.000 | 4.020 | 3.840 |
| 厦工股份(600815) | 2.510 | -0.01% | 2.520 | 96814 | 2443 | 2.540 | 2.550 | 2.500 |
| 厦门空港(600897) | 14.480 | -0.18% | 14.660 | 19165 | 2790 | 14.710 | 14.760 | 14.450 |
| 兴业银行(601166) | 20.130 | -0.18% | 20.310 | 569414 | 114968 | 20.480 | 20.480 | 20.060 |
| 厦门银行(601187) | 5.500 | -0.05% | 5.550 | 154097 | 8516 | 5.570 | 5.590 | 5.480 |
| 兴业证券(601377) | 6.000 | 0.03% | 5.970 | 363975 | 21844 | 6.000 | 6.030 | 5.960 |
| 九牧王(601566) | 7.970 | -0.06% | 8.030 | 20641 | 1645 | 8.010 | 8.100 | 7.920 |
| 紫金矿业(601899) | 16.470 | 0.23% | 16.240 | 2061406 | 339161 | 16.590 | 16.730 | 16.310 |
| 永辉超市(601933) | 5.200 | -0.26% | 5.460 | 3835763 | 201208 | 5.430 | 5.430 | 5.170 |
| 海通发展(603162) | 8.850 | -0.09% | 8.940 | 40610 | 3607 | 8.990 | 9.040 | 8.770 |
| 金牌家居(603180) | 19.920 | -0.02% | 19.940 | 8578 | 1699 | 19.950 | 20.170 | 19.520 |
| 兴通股份(603209) | 14.580 | -0.43% | 15.010 | 31511 | 4636 | 15.060 | 15.120 | 14.520 |
| 南方路机(603280) | 22.150 | 0.31% | 21.840 | 23240 | 5099 | 21.910 | 22.520 | 21.560 |
| 华懋科技(603306) | 34.800 | -3.87% | 38.670 | 239529 | 86028 | 38.700 | 38.900 | 34.800 |