股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
龙竹科技(831445) | 4.530 | 0% | 4.530 | 7365 | 334 | 4.540 | 4.580 | 4.510 |
国航远洋(833171) | 4.490 | 0.3% | 4.190 | 432423 | 19431 | 4.270 | 4.790 | 4.240 |
路桥信息(837748) | 15.600 | -0.17% | 15.770 | 5945 | 930 | 15.560 | 15.850 | 15.500 |
铁拓机械(873706) | 11.210 | 0.46% | 10.750 | 27695 | 3049 | 10.640 | 11.270 | 10.640 |
福建高速(600033) | 3.410 | 0.03% | 3.380 | 245808 | 8372 | 3.370 | 3.430 | 3.370 |
厦门象屿(600057) | 6.860 | 0.11% | 6.750 | 180648 | 12349 | 6.740 | 6.880 | 6.740 |
冠城大通(600067) | 2.070 | 0.05% | 2.020 | 186287 | 3858 | 2.050 | 2.100 | 2.050 |
青山纸业(600103) | 2.150 | 0.02% | 2.130 | 185087 | 3977 | 2.130 | 2.160 | 2.130 |
建发股份(600153) | 10.170 | 0.14% | 10.030 | 272960 | 27676 | 10.050 | 10.200 | 10.040 |
中闽能源(600163) | 4.620 | 0.03% | 4.590 | 109962 | 5077 | 4.550 | 4.640 | 4.550 |
福日电子(600203) | 7.200 | 0.2% | 7.000 | 1026188 | 72923 | 7.000 | 7.470 | 6.860 |
龙净环保(600388) | 13.450 | 0.36% | 13.090 | 71066 | 9518 | 13.200 | 13.550 | 13.070 |
片仔癀(600436) | 239.100 | -1.14% | 240.240 | 16915 | 40554 | 239.780 | 241.700 | 238.400 |
福能股份(600483) | 10.010 | 0.22% | 9.790 | 117138 | 11648 | 9.780 | 10.040 | 9.760 |
凤竹纺织(600493) | 5.300 | 0.04% | 5.260 | 60190 | 3192 | 5.290 | 5.320 | 5.270 |
厦门钨业(600549) | 20.110 | 0.78% | 19.330 | 364932 | 73198 | 19.320 | 20.480 | 19.320 |
法拉电子(600563) | 99.290 | 3.89% | 95.400 | 18659 | 18338 | 95.530 | 99.860 | 95.180 |
惠泉啤酒(600573) | 10.000 | -0.05% | 10.050 | 95100 | 9550 | 9.950 | 10.190 | 9.930 |
龙溪股份(600592) | 11.020 | 0.42% | 10.600 | 286792 | 31347 | 10.620 | 11.100 | 10.560 |
福耀玻璃(600660) | 50.030 | 0.12% | 49.910 | 94148 | 46990 | 50.000 | 50.200 | 49.490 |
金龙汽车(600686) | 8.310 | 0.02% | 8.290 | 350994 | 28995 | 8.270 | 8.410 | 8.140 |
东百集团(600693) | 3.430 | 0.04% | 3.390 | 38095 | 1305 | 3.410 | 3.440 | 3.390 |
盛屯矿业(600711) | 5.100 | 0.21% | 4.890 | 1564810 | 79190 | 4.860 | 5.180 | 4.860 |
ST实达(600734) | 3.300 | -0.16% | 3.460 | 256604 | 8505 | 3.360 | 3.390 | 3.290 |
庚星股份(600753) | 7.610 | -0.24% | 7.850 | 58803 | 4487 | 7.750 | 7.780 | 7.560 |
厦门国贸(600755) | 7.730 | 0.26% | 7.470 | 280550 | 21422 | 7.470 | 7.740 | 7.460 |
福建水泥(600802) | 3.490 | 0.06% | 3.430 | 52075 | 1817 | 3.450 | 3.510 | 3.440 |
厦工股份(600815) | 2.340 | 0.06% | 2.280 | 196236 | 4583 | 2.280 | 2.390 | 2.270 |
厦门空港(600897) | 13.910 | 0.12% | 13.790 | 28955 | 4028 | 13.760 | 13.970 | 13.720 |
兴业银行(601166) | 16.860 | 0.08% | 16.780 | 403447 | 68050 | 16.750 | 16.940 | 16.750 |
厦门银行(601187) | 5.640 | 0.09% | 5.550 | 156290 | 8772 | 5.550 | 5.640 | 5.540 |
兴业证券(601377) | 5.560 | 0.03% | 5.530 | 337980 | 18811 | 5.530 | 5.590 | 5.520 |
九牧王(601566) | 10.380 | 0.12% | 10.260 | 23509 | 2445 | 10.290 | 10.500 | 10.290 |
紫金矿业(601899) | 17.710 | 0.26% | 17.450 | 1465868 | 258703 | 17.280 | 17.910 | 17.280 |
永辉超市(601933) | 2.550 | -0.07% | 2.620 | 2834509 | 73215 | 2.630 | 2.660 | 2.540 |
海通发展(603162) | 10.000 | 0.39% | 9.610 | 128236 | 12717 | 9.660 | 10.070 | 9.620 |
金牌厨柜(603180) | 22.280 | 0.14% | 22.140 | 9906 | 2204 | 22.100 | 22.380 | 22.100 |
兴通股份(603209) | 16.380 | 0.76% | 15.620 | 81076 | 13158 | 15.750 | 16.590 | 15.730 |
南方路机(603280) | 20.800 | 0.6% | 20.200 | 24219 | 4982 | 20.240 | 20.800 | 20.240 |
华懋科技(603306) | 21.800 | 0.21% | 21.590 | 70914 | 15449 | 21.550 | 22.000 | 21.550 |