 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 龙竹科技(831445) | 7.430 | -0.18% | 7.610 | 33784 | 2519 | 7.700 | 7.700 | 7.330 |
| 国航远洋(833171) | 5.920 | -0.12% | 6.040 | 122272 | 7373 | 6.100 | 6.140 | 5.920 |
| 路桥信息(837748) | 19.080 | -0.04% | 19.120 | 7907 | 1511 | 19.280 | 19.500 | 18.730 |
| 铁拓机械(873706) | 12.490 | 0.09% | 12.400 | 9627 | 1206 | 12.420 | 12.770 | 12.230 |
| 福建高速(600033) | 3.930 | 0.09% | 3.840 | 785209 | 30797 | 3.830 | 4.000 | 3.830 |
| 厦门象屿(600057) | 6.100 | -0.16% | 6.260 | 208276 | 12856 | 6.250 | 6.320 | 6.060 |
| 冠城新材(600067) | 2.490 | -0.11% | 2.600 | 169304 | 4297 | 2.600 | 2.640 | 2.480 |
| 青山纸业(600103) | 2.250 | -0.2% | 2.450 | 1656277 | 38365 | 2.440 | 2.470 | 2.230 |
| 建发股份(600153) | 9.950 | -0.09% | 10.040 | 322423 | 32353 | 10.110 | 10.210 | 9.900 |
| 中闽能源(600163) | 5.580 | -0.22% | 5.800 | 175077 | 10001 | 5.940 | 5.970 | 5.540 |
| 福日电子(600203) | 9.000 | 0.24% | 8.760 | 570523 | 50785 | 8.760 | 9.360 | 8.390 |
| 龙净环保(600388) | 12.410 | -0.17% | 12.580 | 119303 | 14993 | 12.610 | 12.770 | 12.380 |
| 片仔癀(600436) | 205.500 | -3.56% | 209.060 | 25346 | 52489 | 209.060 | 210.190 | 204.260 |
| 福能股份(600483) | 9.520 | -0.07% | 9.590 | 140572 | 13525 | 9.600 | 9.740 | 9.470 |
| 凤竹纺织(600493) | 4.910 | -0.33% | 5.240 | 98977 | 4993 | 5.270 | 5.270 | 4.880 |
| 厦门钨业(600549) | 18.910 | 0.03% | 18.880 | 134379 | 25719 | 18.890 | 19.470 | 18.850 |
| 法拉电子(600563) | 116.700 | -0.3% | 117.000 | 19180 | 22567 | 116.000 | 119.510 | 116.000 |
| 惠泉啤酒(600573) | 10.810 | -0.3% | 11.110 | 61548 | 6754 | 11.110 | 11.230 | 10.770 |
| 龙溪股份(600592) | 9.360 | -0.39% | 9.750 | 83667 | 7998 | 9.740 | 9.800 | 9.320 |
| 福耀玻璃(600660) | 59.380 | -1.07% | 60.450 | 118204 | 70667 | 60.500 | 60.870 | 59.080 |
| 金龙汽车(600686) | 12.490 | -1% | 13.490 | 515439 | 66552 | 13.490 | 13.530 | 12.400 |
| 东百集团(600693) | 8.470 | 0.77% | 7.700 | 2196628 | 182529 | 8.470 | 8.470 | 7.280 |
| ST盛屯(600711) | 4.850 | -0.02% | 4.870 | 564869 | 27567 | 4.860 | 4.950 | 4.810 |
| 实达集团(600734) | 3.500 | -0.07% | 3.570 | 499300 | 17651 | 3.620 | 3.660 | 3.440 |
| 庚星股份(600753) | 5.920 | -0.35% | 6.270 | 35725 | 2158 | 6.290 | 6.380 | 5.900 |
| 厦门国贸(600755) | 6.310 | -0.1% | 6.410 | 225846 | 14393 | 6.400 | 6.470 | 6.300 |
| 福建水泥(600802) | 3.530 | -0.18% | 3.710 | 129329 | 4642 | 3.760 | 3.760 | 3.500 |
| 厦工股份(600815) | 2.480 | -0.13% | 2.610 | 256250 | 6479 | 2.630 | 2.640 | 2.470 |
| 厦门空港(600897) | 14.460 | -0.31% | 14.770 | 37360 | 5469 | 14.780 | 14.860 | 14.410 |
| 兴业银行(601166) | 18.920 | 0% | 18.920 | 736913 | 139671 | 18.930 | 19.150 | 18.800 |
| 厦门银行(601187) | 5.370 | -0.08% | 5.450 | 196720 | 10646 | 5.450 | 5.520 | 5.340 |
| 兴业证券(601377) | 5.850 | -0.12% | 5.970 | 695252 | 41094 | 5.990 | 6.000 | 5.820 |
| 九牧王(601566) | 8.050 | -0.56% | 8.610 | 66267 | 5492 | 8.580 | 8.750 | 8.010 |
| 紫金矿业(601899) | 15.570 | 0.39% | 15.180 | 3124885 | 489807 | 15.300 | 15.920 | 15.270 |
| 永辉超市(601933) | 6.120 | -0.68% | 6.800 | 8274226 | 515460 | 6.560 | 6.600 | 6.120 |
| 海通发展(603162) | 8.990 | -0.01% | 9.000 | 58224 | 5271 | 9.010 | 9.160 | 8.960 |
| 金牌家居(603180) | 19.390 | -1.06% | 20.450 | 16894 | 3356 | 20.550 | 20.580 | 19.390 |
| 兴通股份(603209) | 15.340 | -0.39% | 15.730 | 19998 | 3131 | 15.780 | 15.940 | 15.330 |
| 南方路机(603280) | 19.620 | -0.76% | 20.380 | 10744 | 2142 | 20.380 | 20.490 | 19.580 |
| 华懋科技(603306) | 29.980 | -0.05% | 30.030 | 134247 | 39996 | 30.430 | 30.690 | 29.300 |