 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国航远洋(833171) | 11.290 | -0.53% | 11.820 | 223471 | 25861 | 11.770 | 11.960 | 11.210 |
| 路桥信息(837748) | 60.860 | -2.32% | 63.180 | 18361 | 11398 | 63.180 | 63.680 | 60.730 |
| 铁拓机械(873706) | 28.300 | -2.51% | 30.810 | 109994 | 32665 | 30.000 | 31.770 | 28.230 |
| 龙竹科技(920445) | 10.650 | 0.3% | 10.350 | 72954 | 7721 | 10.390 | 10.840 | 10.300 |
| 福建高速(600033) | 3.510 | 0.01% | 3.500 | 225790 | 7933 | 3.490 | 3.530 | 3.490 |
| 厦门象屿(600057) | 7.330 | 0.03% | 7.300 | 74849 | 5484 | 7.310 | 7.370 | 7.270 |
| 冠城新材(600067) | 3.070 | -0.03% | 3.100 | 226950 | 6968 | 3.080 | 3.120 | 3.040 |
| 青山纸业(600103) | 2.310 | -0.01% | 2.320 | 323136 | 7465 | 2.310 | 2.330 | 2.290 |
| 建发股份(600153) | 10.430 | -0.03% | 10.460 | 126807 | 13258 | 10.470 | 10.530 | 10.380 |
| 中闽能源(600163) | 5.300 | 0% | 5.300 | 91598 | 4863 | 5.300 | 5.340 | 5.270 |
| 福日电子(600203) | 10.690 | -0.39% | 11.080 | 713436 | 77178 | 10.860 | 11.000 | 10.650 |
| 龙净环保(600388) | 12.050 | -0.12% | 12.170 | 82554 | 9965 | 12.100 | 12.150 | 12.000 |
| 片仔癀(600436) | 204.230 | 0.25% | 203.980 | 39863 | 81771 | 203.870 | 207.000 | 203.010 |
| 福能股份(600483) | 9.540 | 0.07% | 9.470 | 257000 | 24560 | 9.490 | 9.620 | 9.470 |
| 凤竹纺织(600493) | 6.630 | -0.02% | 6.650 | 52435 | 3471 | 6.620 | 6.710 | 6.560 |
| 厦门钨业(600549) | 23.980 | -0.84% | 24.820 | 627727 | 151483 | 24.800 | 24.920 | 23.610 |
| 法拉电子(600563) | 111.660 | -0.92% | 112.580 | 18468 | 20673 | 112.570 | 113.180 | 110.700 |
| 惠泉啤酒(600573) | 12.130 | 0.03% | 12.100 | 21874 | 2648 | 12.130 | 12.170 | 12.030 |
| 龙溪股份(600592) | 21.630 | -0.56% | 22.190 | 162883 | 35424 | 22.100 | 22.120 | 21.450 |
| 福耀玻璃(600660) | 55.550 | 0.52% | 55.030 | 128430 | 71447 | 55.130 | 56.150 | 55.020 |
| 金龙汽车(600686) | 12.440 | -0.14% | 12.580 | 127942 | 15950 | 12.580 | 12.600 | 12.390 |
| 东百集团(600693) | 5.920 | 0.05% | 5.870 | 199481 | 11758 | 5.840 | 5.950 | 5.830 |
| ST盛屯(600711) | 7.850 | -0.07% | 7.920 | 1192176 | 91909 | 7.820 | 7.860 | 7.520 |
| 实达集团(600734) | 4.050 | -0.08% | 4.130 | 372858 | 15171 | 4.110 | 4.130 | 4.040 |
| *ST海钦(600753) | 6.810 | 0.03% | 6.780 | 16169 | 1101 | 6.810 | 6.900 | 6.750 |
| 厦门国贸(600755) | 6.400 | -0.01% | 6.410 | 122763 | 7869 | 6.380 | 6.440 | 6.360 |
| 福建水泥(600802) | 5.330 | -0.04% | 5.370 | 149138 | 7948 | 5.380 | 5.390 | 5.260 |
| 厦工股份(600815) | 2.870 | -0.04% | 2.910 | 469592 | 13593 | 2.900 | 2.930 | 2.860 |
| 厦门空港(600897) | 14.920 | 0.01% | 14.910 | 25604 | 3834 | 14.900 | 15.130 | 14.870 |
| 华电新能(600930) | 6.690 | -0.02% | 6.710 | 2429028 | 162234 | 6.680 | 6.770 | 6.630 |
| 兴业银行(601166) | 22.770 | 0.06% | 22.710 | 738517 | 168489 | 22.720 | 22.990 | 22.670 |
| 厦门银行(601187) | 6.950 | -0.05% | 7.000 | 330573 | 23122 | 6.990 | 7.090 | 6.920 |
| 兴业证券(601377) | 6.660 | -0.06% | 6.720 | 860558 | 57490 | 6.700 | 6.750 | 6.590 |
| 九牧王(601566) | 9.010 | 0.06% | 8.950 | 41456 | 3725 | 8.900 | 9.030 | 8.900 |
| 紫金矿业(601899) | 19.820 | 0.23% | 19.590 | 1543618 | 306421 | 19.600 | 19.980 | 19.590 |
| 永辉超市(601933) | 4.880 | 0.08% | 4.800 | 2557906 | 124647 | 4.790 | 4.950 | 4.760 |
| 海通发展(603162) | 8.770 | 0.03% | 8.740 | 172409 | 15181 | 8.770 | 8.890 | 8.720 |
| 金牌家居(603180) | 20.170 | 0.04% | 20.130 | 11853 | 2387 | 20.120 | 20.320 | 20.000 |
| 兴通股份(603209) | 15.300 | 0.05% | 15.250 | 42869 | 6551 | 15.230 | 15.340 | 15.190 |
| 南方路机(603280) | 49.870 | 4.53% | 45.340 | 132980 | 63602 | 46.000 | 49.870 | 46.000 |