 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国航远洋(833171) | 12.440 | 0.1% | 12.340 | 175576 | 21898 | 12.340 | 12.630 | 12.190 |
| 路桥信息(837748) | 71.900 | 0.6% | 71.300 | 19095 | 13623 | 72.900 | 72.900 | 68.800 |
| 铁拓机械(873706) | 19.500 | -0.25% | 19.750 | 15667 | 3069 | 20.030 | 20.030 | 19.410 |
| 龙竹科技(920445) | 10.250 | -0.05% | 10.300 | 23258 | 2390 | 10.290 | 10.380 | 10.220 |
| 福建高速(600033) | 3.530 | -0.02% | 3.550 | 123848 | 4390 | 3.550 | 3.560 | 3.530 |
| 厦门象屿(600057) | 6.980 | -0.05% | 7.030 | 87798 | 6143 | 7.010 | 7.080 | 6.930 |
| 冠城新材(600067) | 2.970 | 0% | 2.970 | 117564 | 3498 | 2.980 | 3.000 | 2.950 |
| 青山纸业(600103) | 2.220 | 0% | 2.220 | 99511 | 2201 | 2.220 | 2.230 | 2.200 |
| 建发股份(600153) | 10.400 | -0.04% | 10.440 | 100277 | 10465 | 10.390 | 10.600 | 10.370 |
| 中闽能源(600163) | 5.100 | -0.06% | 5.160 | 99672 | 5094 | 5.180 | 5.180 | 5.080 |
| 福日电子(600203) | 9.290 | 0.1% | 9.190 | 151392 | 14131 | 9.260 | 9.420 | 9.250 |
| 龙净环保(600388) | 11.850 | -0.04% | 11.890 | 35483 | 4214 | 11.960 | 11.960 | 11.830 |
| 片仔癀(600436) | 199.920 | -0.56% | 200.480 | 7565 | 15140 | 200.720 | 200.860 | 199.810 |
| 福能股份(600483) | 9.620 | -0.04% | 9.660 | 70467 | 6792 | 9.670 | 9.690 | 9.610 |
| 凤竹纺织(600493) | 6.340 | -0.03% | 6.370 | 40291 | 2553 | 6.380 | 6.410 | 6.280 |
| 厦门钨业(600549) | 20.850 | 0.09% | 20.760 | 142907 | 29714 | 20.820 | 20.920 | 20.660 |
| 法拉电子(600563) | 109.660 | 2.5% | 107.160 | 15945 | 17468 | 107.200 | 110.960 | 107.200 |
| 惠泉啤酒(600573) | 12.210 | 0.09% | 12.120 | 16223 | 1972 | 12.120 | 12.220 | 12.060 |
| 龙溪股份(600592) | 24.000 | 0.62% | 23.380 | 237411 | 56349 | 23.380 | 24.090 | 23.020 |
| 福耀玻璃(600660) | 56.940 | -0.42% | 57.360 | 58520 | 33320 | 57.460 | 57.470 | 56.600 |
| 金龙汽车(600686) | 12.320 | -0.06% | 12.380 | 89634 | 11062 | 12.400 | 12.440 | 12.290 |
| 东百集团(600693) | 5.980 | -0.02% | 6.000 | 71081 | 4252 | 5.990 | 6.010 | 5.950 |
| ST盛屯(600711) | 6.220 | 0.07% | 6.150 | 739196 | 46464 | 6.250 | 6.380 | 6.170 |
| 实达集团(600734) | 4.180 | 0.07% | 4.110 | 615884 | 25728 | 4.160 | 4.220 | 4.130 |
| *ST海钦(600753) | 6.940 | -0.02% | 6.960 | 8258 | 574 | 7.060 | 7.060 | 6.900 |
| 厦门国贸(600755) | 6.060 | -0.01% | 6.070 | 101244 | 6154 | 6.080 | 6.110 | 6.060 |
| 福建水泥(600802) | 4.630 | -0.01% | 4.640 | 28146 | 1305 | 4.620 | 4.680 | 4.610 |
| 厦工股份(600815) | 2.730 | -0.01% | 2.740 | 81977 | 2239 | 2.750 | 2.750 | 2.720 |
| 厦门空港(600897) | 14.580 | -0.11% | 14.690 | 10810 | 1579 | 14.720 | 14.720 | 14.560 |
| 兴业银行(601166) | 23.240 | -0.32% | 23.560 | 320722 | 74890 | 23.420 | 23.560 | 23.200 |
| 厦门银行(601187) | 6.720 | -0.1% | 6.820 | 134594 | 9086 | 6.770 | 6.830 | 6.700 |
| 兴业证券(601377) | 6.170 | -0.05% | 6.220 | 561990 | 34734 | 6.230 | 6.250 | 6.140 |
| 九牧王(601566) | 8.490 | 0% | 8.490 | 13371 | 1134 | 8.510 | 8.510 | 8.460 |
| 紫金矿业(601899) | 19.440 | -0.34% | 19.780 | 825625 | 161472 | 19.780 | 19.830 | 19.400 |
| 永辉超市(601933) | 4.910 | 0.07% | 4.840 | 1099166 | 53568 | 4.830 | 4.920 | 4.810 |
| 海通发展(603162) | 8.340 | 0% | 8.340 | 27833 | 2320 | 8.360 | 8.360 | 8.310 |
| 金牌家居(603180) | 19.510 | -0.05% | 19.560 | 6861 | 1333 | 19.560 | 19.590 | 19.310 |
| 兴通股份(603209) | 15.470 | -0.03% | 15.500 | 49223 | 7607 | 15.480 | 15.540 | 15.410 |
| 南方路机(603280) | 25.140 | -0.07% | 25.210 | 11163 | 2805 | 25.190 | 25.320 | 25.020 |
| 华懋科技(603306) | 43.310 | -0.04% | 43.350 | 33864 | 14731 | 43.360 | 43.930 | 43.080 |