 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 大湖股份(600257) | 5.160 | 0% | 5.160 | 108957 | 5645 | 5.220 | 5.230 | 5.150 |
| 通威股份(600438) | 16.830 | 1.18% | 15.650 | 1555698 | 256082 | 16.200 | 17.000 | 16.000 |
| 好当家(600467) | 2.310 | 0% | 2.310 | 201465 | 4661 | 2.320 | 2.330 | 2.300 |
| 天马科技(603668) | 13.170 | -0.22% | 13.390 | 85514 | 11263 | 13.350 | 13.360 | 13.030 |
| 粤海饲料(001313) | 7.690 | 0% | 7.690 | 41432 | 3172 | 7.700 | 7.710 | 7.620 |
| 獐子岛(002069) | 3.890 | -0.01% | 3.900 | 66063 | 2579 | 4.010 | 4.040 | 3.860 |
| 东方海洋(002086) | 2.830 | 0.03% | 2.800 | 1036403 | 29078 | 2.840 | 2.850 | 2.770 |
| 海大集团(002311) | 58.650 | 0.5% | 58.150 | 59925 | 34867 | 57.960 | 58.960 | 57.500 |
| 百洋股份(002696) | 6.060 | 0.03% | 6.030 | 64225 | 3874 | 6.060 | 6.090 | 5.960 |
| 国联水产(300094) | 3.630 | 0.03% | 3.600 | 521156 | 19087 | 3.780 | 3.780 | 3.610 |
| *ST佳沃(300268) | 10.480 | 0.05% | 10.430 | 5672 | 592 | 10.500 | 10.550 | 10.360 |
| 美农生物(301156) | 18.860 | 0.08% | 18.780 | 24634 | 4636 | 18.920 | 18.920 | 18.680 |