 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 大湖股份(600257) | 4.550 | -0.21% | 4.760 | 115597 | 5298 | 4.750 | 4.790 | 4.500 |
| 通威股份(600438) | 21.720 | -0.37% | 22.090 | 250038 | 55219 | 22.300 | 22.600 | 21.720 |
| 好当家(600467) | 2.240 | -0.12% | 2.360 | 395310 | 8957 | 2.360 | 2.380 | 2.210 |
| 天马科技(603668) | 11.970 | -0.47% | 12.440 | 53001 | 6447 | 12.410 | 12.550 | 11.920 |
| 粤海饲料(001313) | 8.520 | -0.29% | 8.810 | 72352 | 6179 | 8.970 | 9.030 | 8.350 |
| 獐子岛(002069) | 3.540 | -0.14% | 3.680 | 83840 | 2991 | 3.720 | 3.750 | 3.490 |
| 东方海洋(002086) | 2.670 | -0.17% | 2.840 | 240984 | 6560 | 2.850 | 2.890 | 2.670 |
| 海大集团(002311) | 47.690 | -0.11% | 47.800 | 25040 | 11934 | 47.880 | 48.020 | 47.120 |
| 百洋股份(002696) | 4.620 | -0.19% | 4.810 | 74264 | 3440 | 4.810 | 4.880 | 4.540 |
| 国联水产(300094) | 3.640 | -0.22% | 3.860 | 432614 | 15979 | 3.860 | 3.880 | 3.610 |
| ST佳沃(300268) | 6.630 | -0.11% | 6.740 | 4625 | 306 | 6.700 | 6.780 | 6.520 |
| 美农生物(301156) | 12.220 | -0.33% | 12.550 | 8860 | 1091 | 12.510 | 12.620 | 12.100 |