 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 大湖股份(600257) | 5.260 | 0.09% | 5.170 | 177552 | 9269 | 5.180 | 5.280 | 5.140 |
| 通威股份(600438) | 16.270 | 0.18% | 16.090 | 355722 | 57638 | 16.040 | 16.330 | 15.950 |
| 好当家(600467) | 2.340 | 0.02% | 2.320 | 294760 | 6883 | 2.320 | 2.350 | 2.310 |
| 天马科技(603668) | 12.910 | -0.04% | 12.950 | 93664 | 12290 | 12.950 | 13.400 | 12.880 |
| 粤海饲料(001313) | 8.100 | 0.19% | 7.910 | 109587 | 8843 | 7.920 | 8.180 | 7.910 |
| 獐子岛(002069) | 3.900 | 0.03% | 3.870 | 64120 | 2501 | 3.870 | 3.920 | 3.860 |
| 东方海洋(002086) | 2.800 | 0.06% | 2.740 | 878581 | 24663 | 2.750 | 2.840 | 2.740 |
| 海大集团(002311) | 61.450 | -0.31% | 61.760 | 74039 | 45534 | 60.960 | 62.090 | 60.710 |
| 百洋股份(002696) | 6.090 | 0.05% | 6.040 | 82184 | 4978 | 6.040 | 6.110 | 5.940 |
| 国联水产(300094) | 3.640 | 0.03% | 3.610 | 321704 | 11705 | 3.630 | 3.670 | 3.610 |
| *ST佳沃(300268) | 11.550 | 0.27% | 11.280 | 25155 | 2887 | 11.400 | 11.600 | 11.280 |
| 美农生物(301156) | 20.020 | 0.42% | 19.600 | 44106 | 8781 | 19.550 | 20.020 | 19.550 |