 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 大湖股份(600257) | 5.390 | 0.05% | 5.340 | 175437 | 9449 | 5.330 | 5.430 | 5.320 |
| 通威股份(600438) | 20.580 | 0.15% | 20.430 | 1051816 | 218250 | 20.120 | 21.350 | 20.000 |
| 好当家(600467) | 2.360 | 0% | 2.360 | 248262 | 5879 | 2.360 | 2.380 | 2.350 |
| 天马科技(603668) | 13.460 | 0.18% | 13.280 | 109165 | 14647 | 13.230 | 13.720 | 13.140 |
| 粤海饲料(001313) | 7.870 | -0.02% | 7.890 | 61002 | 4796 | 7.920 | 7.960 | 7.800 |
| 獐子岛(002069) | 4.230 | 0.01% | 4.220 | 115586 | 4900 | 4.200 | 4.290 | 4.190 |
| 东方海洋(002086) | 2.850 | 0.01% | 2.840 | 382879 | 10905 | 2.830 | 2.860 | 2.820 |
| 海大集团(002311) | 56.710 | 0.29% | 56.420 | 71854 | 40567 | 56.420 | 57.000 | 56.100 |
| 百洋股份(002696) | 6.330 | 0.11% | 6.220 | 98228 | 6183 | 6.220 | 6.350 | 6.210 |
| 国联水产(300094) | 3.990 | 0.01% | 3.980 | 548997 | 21955 | 3.980 | 4.030 | 3.970 |
| *ST佳沃(300268) | 10.260 | 0.07% | 10.190 | 15520 | 1593 | 10.220 | 10.380 | 10.180 |
| 美农生物(301156) | 20.120 | 0.42% | 19.700 | 82844 | 16740 | 19.650 | 20.780 | 19.610 |