 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维科技术(600152) | 5.650 | 0.14% | 5.510 | 62932 | 3538 | 5.580 | 5.660 | 5.520 |
| 浙江医药(600216) | 15.000 | -0.07% | 15.070 | 147041 | 22078 | 15.080 | 15.120 | 14.930 |
| 天通股份(600330) | 6.980 | 0.1% | 6.880 | 147244 | 10274 | 6.950 | 7.030 | 6.900 |
| 华阳股份(600348) | 6.660 | -0.11% | 6.770 | 227787 | 15224 | 6.800 | 6.810 | 6.630 |
| 三友化工(600409) | 5.300 | -0.07% | 5.370 | 235765 | 12527 | 5.400 | 5.410 | 5.230 |
| 悦达投资(600805) | 4.320 | 0.04% | 4.280 | 40645 | 1757 | 4.280 | 4.360 | 4.280 |
| 远东股份(600869) | 4.570 | -0.11% | 4.680 | 324028 | 14746 | 4.500 | 4.650 | 4.450 |
| 雪天盐业(600929) | 5.320 | -0.05% | 5.370 | 67969 | 3632 | 5.420 | 5.420 | 5.300 |
| 南网储能(600995) | 9.760 | -0.05% | 9.810 | 68927 | 6737 | 9.840 | 9.870 | 9.710 |
| 德创环保(603177) | 7.660 | 0.22% | 7.440 | 92783 | 7076 | 7.460 | 7.720 | 7.460 |
| 璞泰来(603659) | 14.660 | -0.07% | 14.730 | 148762 | 21925 | 14.830 | 14.930 | 14.530 |
| 海天股份(603759) | 6.930 | 0.05% | 6.880 | 37257 | 2568 | 6.900 | 6.930 | 6.830 |
| 丰山集团(603810) | 10.360 | 0.3% | 10.060 | 63332 | 6510 | 10.160 | 10.500 | 10.030 |
| 鼎胜新材(603876) | 8.530 | 0.1% | 8.430 | 79675 | 6787 | 8.500 | 8.560 | 8.470 |
| 容百科技(688005) | 31.880 | 0.33% | 31.550 | 49842 | 15900 | 31.600 | 32.270 | 31.320 |
| 派能科技(688063) | 38.250 | 0.49% | 37.760 | 27999 | 10730 | 38.000 | 38.780 | 37.960 |
| 天奈科技(688116) | 40.280 | 1.14% | 39.140 | 92509 | 37266 | 39.060 | 41.130 | 39.060 |
| 久日新材(688199) | 15.010 | 0.2% | 14.810 | 11702 | 1755 | 14.810 | 15.090 | 14.810 |
| 华盛锂电(688353) | 22.030 | 0.17% | 21.860 | 4662 | 1025 | 21.870 | 22.230 | 21.610 |
| 孚能科技(688567) | 11.620 | 0.26% | 11.360 | 125395 | 14472 | 11.380 | 11.740 | 11.310 |
| 逸飞激光(688646) | 41.190 | 0.89% | 40.300 | 10781 | 4421 | 40.300 | 41.640 | 40.000 |
| 莱尔科技(688683) | 19.000 | 0.48% | 18.520 | 6993 | 1328 | 18.520 | 19.330 | 18.520 |
| 振华新材(688707) | 10.230 | 0.25% | 9.980 | 42807 | 4373 | 10.060 | 10.340 | 10.010 |
| 中自科技(688737) | 16.820 | 0.55% | 16.270 | 14663 | 2458 | 16.300 | 16.950 | 16.200 |
| 珠海冠宇(688772) | 15.870 | 0.47% | 15.400 | 110976 | 17558 | 15.460 | 16.010 | 15.410 |
| 厦钨新能(688778) | 43.280 | 0.35% | 42.930 | 21704 | 9424 | 43.360 | 44.000 | 42.820 |
| 中国长城(000066) | 13.680 | 0.68% | 13.000 | 1419055 | 193530 | 13.300 | 13.950 | 13.220 |
| 苏常柴Ａ(000570) | 4.930 | 0.05% | 4.880 | 52386 | 2580 | 4.960 | 4.960 | 4.880 |
| 双环科技(000707) | 7.000 | -0.02% | 7.020 | 52826 | 3697 | 7.060 | 7.100 | 6.960 |
| 豪鹏科技(001283) | 58.600 | 0.72% | 57.880 | 22293 | 13320 | 59.980 | 61.810 | 58.300 |
| 江苏国泰(002091) | 7.080 | -0.14% | 7.220 | 148305 | 10588 | 7.240 | 7.260 | 7.070 |
| 拓邦股份(002139) | 14.420 | 0.13% | 14.290 | 576172 | 83268 | 14.470 | 14.660 | 14.240 |
| 常铝股份(002160) | 3.810 | -0.01% | 3.820 | 164952 | 6282 | 3.830 | 3.850 | 3.760 |
| 普利特(002324) | 9.210 | -0.01% | 9.220 | 93148 | 8626 | 9.290 | 9.410 | 9.160 |
| 永太科技(002326) | 8.400 | 0.05% | 8.350 | 89110 | 7509 | 8.390 | 8.500 | 8.340 |
| 格林美(002340) | 6.410 | 0.06% | 6.350 | 488553 | 31255 | 6.390 | 6.440 | 6.320 |
| 多氟多(002407) | 11.340 | 0.06% | 11.280 | 101071 | 11475 | 11.370 | 11.450 | 11.260 |
| 百川股份(002455) | 7.550 | -0.08% | 7.630 | 111808 | 8449 | 7.630 | 7.680 | 7.470 |
| 新筑股份(002480) | 5.380 | 0.08% | 5.300 | 131367 | 7067 | 5.320 | 5.450 | 5.320 |
| 天山铝业(002532) | 8.980 | -0.15% | 9.130 | 482934 | 43619 | 9.140 | 9.180 | 8.920 |