 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维科技术(600152) | 6.510 | -0.14% | 6.650 | 233386 | 15207 | 6.650 | 6.650 | 6.460 |
| 浙江医药(600216) | 16.410 | 0.95% | 15.460 | 900416 | 145458 | 15.430 | 16.880 | 15.350 |
| 天通股份(600330) | 8.110 | -0.15% | 8.260 | 1361866 | 112232 | 8.420 | 8.750 | 7.970 |
| 华阳股份(600348) | 7.050 | -0.01% | 7.060 | 390270 | 27739 | 7.080 | 7.170 | 7.020 |
| 三友化工(600409) | 5.730 | 0.06% | 5.670 | 524191 | 30318 | 5.690 | 5.890 | 5.670 |
| 悦达投资(600805) | 5.600 | -0.06% | 5.660 | 120169 | 6744 | 5.650 | 5.720 | 5.520 |
| 远东股份(600869) | 5.570 | -0.09% | 5.660 | 328842 | 18336 | 5.660 | 5.670 | 5.540 |
| 三峡能源(600905) | 4.380 | 0.02% | 4.360 | 1596180 | 70018 | 4.360 | 4.420 | 4.350 |
| 雪天盐业(600929) | 5.260 | -0.02% | 5.280 | 114383 | 6051 | 5.290 | 5.330 | 5.240 |
| 南网储能(600995) | 10.260 | 0.02% | 10.240 | 104811 | 10779 | 10.260 | 10.330 | 10.200 |
| 德创环保(603177) | 9.390 | -0.1% | 9.490 | 54550 | 5114 | 9.480 | 9.500 | 9.300 |
| 璞泰来(603659) | 18.040 | -0.78% | 18.820 | 329024 | 60368 | 18.940 | 18.940 | 18.010 |
| 海天股份(603759) | 8.530 | -0.01% | 8.540 | 50181 | 4273 | 8.550 | 8.570 | 8.440 |
| 丰山集团(603810) | 16.400 | 0.06% | 16.340 | 17703 | 2893 | 16.410 | 16.530 | 16.210 |
| 百合花(603823) | 12.760 | -0.19% | 12.950 | 93804 | 12016 | 12.880 | 12.960 | 12.660 |
| 鼎胜新材(603876) | 9.420 | -0.18% | 9.600 | 244437 | 23105 | 9.570 | 9.610 | 9.320 |
| 天永智能(603895) | 27.170 | -0.58% | 27.750 | 51571 | 13967 | 27.310 | 27.720 | 26.620 |
| 容百科技(688005) | 22.820 | -0.73% | 23.550 | 188686 | 43429 | 23.420 | 23.560 | 22.660 |
| 派能科技(688063) | 44.040 | -1.07% | 45.110 | 75592 | 33478 | 45.130 | 45.130 | 43.710 |
| 天奈科技(688116) | 42.830 | -1.65% | 44.480 | 125393 | 54186 | 44.440 | 44.450 | 42.800 |
| 久日新材(688199) | 25.300 | 1.76% | 23.540 | 169776 | 43214 | 23.400 | 26.500 | 23.370 |
| 华盛锂电(688353) | 31.900 | -1.97% | 33.870 | 63256 | 20461 | 34.210 | 34.230 | 31.500 |
| 孚能科技(688567) | 16.510 | -0.51% | 17.020 | 303575 | 50485 | 17.050 | 17.130 | 16.310 |
| ST逸飞(688646) | 28.230 | -0.63% | 28.860 | 12505 | 3555 | 28.960 | 28.960 | 28.160 |
| 莱尔科技(688683) | 27.560 | 0.74% | 26.820 | 23830 | 6502 | 26.940 | 27.820 | 26.450 |
| 振华新材(688707) | 14.150 | -0.5% | 14.650 | 126654 | 18076 | 14.610 | 14.650 | 13.990 |
| 中自科技(688737) | 21.720 | -0.42% | 22.140 | 27766 | 6051 | 22.190 | 22.320 | 21.410 |
| 珠海冠宇(688772) | 13.850 | -0.27% | 14.120 | 145880 | 20320 | 14.120 | 14.130 | 13.760 |
| 厦钨新能(688778) | 50.370 | -2.21% | 52.580 | 69020 | 35230 | 52.570 | 52.600 | 49.950 |
| 中国长城(000066) | 15.000 | -0.26% | 15.260 | 597531 | 89992 | 15.220 | 15.230 | 14.880 |
| 苏常柴Ａ(000570) | 5.890 | -0.03% | 5.920 | 97378 | 5740 | 5.920 | 5.960 | 5.830 |
| 双环科技(000707) | 6.780 | -0.13% | 6.910 | 181348 | 12371 | 6.880 | 6.930 | 6.730 |
| 豪鹏科技(001283) | 77.070 | -3.87% | 80.940 | 56823 | 44188 | 80.160 | 80.800 | 76.450 |
| 江苏国泰(002091) | 7.470 | 0% | 7.470 | 115356 | 8616 | 7.460 | 7.500 | 7.420 |
| 拓邦股份(002139) | 14.030 | -0.26% | 14.290 | 280715 | 39525 | 14.250 | 14.290 | 13.930 |
| 常铝股份(002160) | 4.380 | -0.03% | 4.410 | 149864 | 6561 | 4.400 | 4.420 | 4.330 |
| 普利特(002324) | 12.120 | -0.42% | 12.540 | 213764 | 26151 | 12.470 | 12.540 | 12.080 |
| 永太科技(002326) | 13.070 | -0.19% | 13.260 | 222491 | 29202 | 13.270 | 13.340 | 12.910 |
| 格林美(002340) | 6.640 | -0.07% | 6.710 | 888056 | 59382 | 6.710 | 6.750 | 6.610 |
| 多氟多(002407) | 12.740 | -0.16% | 12.900 | 209923 | 26901 | 12.920 | 12.970 | 12.660 |