股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
维科技术(600152) | 5.790 | -0.08% | 5.870 | 73896 | 4263 | 5.830 | 5.870 | 5.710 |
浙江医药(600216) | 10.970 | -0.09% | 11.060 | 568263 | 64996 | 11.260 | 11.900 | 10.920 |
天通股份(600330) | 8.010 | 0.2% | 7.810 | 799953 | 64608 | 8.000 | 8.300 | 7.900 |
华阳股份(600348) | 10.170 | 0.14% | 10.030 | 366018 | 36986 | 10.050 | 10.180 | 9.990 |
悦达投资(600805) | 4.560 | -0.07% | 4.630 | 150762 | 6887 | 4.620 | 4.640 | 4.520 |
远东股份(600869) | 4.660 | 0.42% | 4.240 | 509263 | 23606 | 4.350 | 4.660 | 4.350 |
雪天盐业(600929) | 6.200 | -0.04% | 6.240 | 90540 | 5605 | 6.240 | 6.260 | 6.150 |
德创环保(603177) | 8.750 | 0% | 8.750 | 20159 | 1761 | 8.770 | 8.840 | 8.600 |
海天股份(603759) | 7.160 | -0.03% | 7.190 | 26553 | 1898 | 7.190 | 7.230 | 7.080 |
丰山集团(603810) | 10.940 | -0.29% | 11.230 | 78695 | 8625 | 11.290 | 11.350 | 10.800 |
鼎胜新材(603876) | 11.830 | 0% | 11.830 | 289686 | 34082 | 12.080 | 12.180 | 11.550 |
容百科技(688005) | 31.820 | -0.48% | 32.300 | 118984 | 37585 | 32.000 | 32.690 | 31.240 |
派能科技(688063) | 81.110 | -2.44% | 83.550 | 24116 | 19703 | 83.560 | 83.560 | 80.880 |
天奈科技(688116) | 29.490 | -1.33% | 30.820 | 163856 | 48955 | 30.430 | 30.930 | 29.390 |
华盛锂电(688353) | 21.570 | -1.03% | 22.600 | 18786 | 4091 | 22.600 | 22.600 | 21.470 |
孚能科技(688567) | 12.850 | -0.17% | 13.020 | 85114 | 10866 | 13.000 | 13.110 | 12.600 |
逸飞激光(688646) | 30.850 | -0.82% | 31.670 | 5467 | 1694 | 31.630 | 31.870 | 30.800 |
莱尔科技(688683) | 17.650 | -0.67% | 18.320 | 7347 | 1308 | 18.320 | 18.390 | 17.480 |
振华新材(688707) | 13.290 | -0.61% | 13.900 | 61407 | 8250 | 13.910 | 13.970 | 13.230 |
中自科技(688737) | 20.690 | -0.61% | 21.300 | 13382 | 2783 | 21.240 | 21.300 | 20.630 |
珠海冠宇(688772) | 13.240 | 0.04% | 13.200 | 177203 | 23364 | 13.160 | 13.390 | 12.980 |
厦钨新能(688778) | 37.100 | -0.26% | 37.360 | 24356 | 9026 | 37.000 | 37.550 | 36.610 |
中国长城(000066) | 9.420 | -0.1% | 9.520 | 226435 | 21384 | 9.630 | 9.640 | 9.360 |
苏常柴A(000570) | 5.250 | 0.01% | 5.240 | 96913 | 5071 | 5.240 | 5.270 | 5.180 |
江苏国泰(002091) | 7.830 | -0.11% | 7.940 | 137246 | 10736 | 7.940 | 7.950 | 7.760 |
拓邦股份(002139) | 10.330 | -0.08% | 10.410 | 161411 | 16658 | 10.450 | 10.450 | 10.230 |
常铝股份(002160) | 3.410 | -0.09% | 3.500 | 267482 | 9108 | 3.510 | 3.540 | 3.360 |
普利特(002324) | 10.600 | -0.07% | 10.670 | 153670 | 16144 | 10.650 | 10.730 | 10.360 |
永太科技(002326) | 10.140 | -0.28% | 10.420 | 133135 | 13562 | 10.380 | 10.430 | 10.100 |
格林美(002340) | 6.940 | -0.08% | 7.020 | 1267571 | 87921 | 7.020 | 7.060 | 6.860 |
ST新纶(002341) | 2.220 | -0.12% | 2.340 | 9747 | 216 | 2.220 | 2.220 | 2.220 |
多氟多(002407) | 14.330 | -0.43% | 14.760 | 267983 | 38554 | 14.700 | 14.700 | 14.250 |
百川股份(002455) | 12.190 | -0.7% | 12.890 | 1745887 | 224401 | 13.480 | 13.760 | 11.900 |
新筑股份(002480) | 3.730 | -0.04% | 3.770 | 59897 | 2234 | 3.750 | 3.780 | 3.690 |
天山铝业(002532) | 7.980 | 0.32% | 7.660 | 1182355 | 93481 | 7.730 | 8.070 | 7.700 |
圣阳股份(002580) | 7.370 | -0.05% | 7.420 | 102949 | 7564 | 7.400 | 7.440 | 7.260 |
恒大高新(002591) | 4.670 | -0.39% | 5.060 | 563139 | 26681 | 4.750 | 4.900 | 4.650 |
山东章鼓(002598) | 8.560 | -0.13% | 8.690 | 64371 | 5541 | 8.710 | 8.790 | 8.520 |
天赐材料(002709) | 22.050 | -0.61% | 22.660 | 372717 | 82634 | 22.500 | 22.700 | 21.900 |
雄韬股份(002733) | 12.800 | -0.27% | 13.070 | 47305 | 6079 | 13.140 | 13.180 | 12.760 |