 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维科技术(600152) | 6.280 | -0.01% | 6.290 | 78104 | 4927 | 6.380 | 6.380 | 6.270 |
| 浙江医药(600216) | 15.100 | 0.27% | 14.830 | 356747 | 53777 | 14.830 | 15.330 | 14.760 |
| 天通股份(600330) | 6.920 | 0.07% | 6.850 | 193392 | 13350 | 6.850 | 6.960 | 6.810 |
| 华阳股份(600348) | 6.750 | 0.12% | 6.630 | 293294 | 19667 | 6.650 | 6.760 | 6.620 |
| 三友化工(600409) | 4.930 | 0.03% | 4.900 | 155008 | 7619 | 4.890 | 4.940 | 4.890 |
| 悦达投资(600805) | 5.250 | 0.05% | 5.200 | 233667 | 12138 | 5.180 | 5.260 | 5.110 |
| 远东股份(600869) | 5.060 | 0.1% | 4.960 | 591208 | 30002 | 4.970 | 5.170 | 4.970 |
| 三峡能源(600905) | 4.280 | 0% | 4.280 | 781134 | 33448 | 4.290 | 4.300 | 4.270 |
| 雪天盐业(600929) | 5.120 | -0.02% | 5.140 | 78951 | 4043 | 5.150 | 5.150 | 5.100 |
| 南网储能(600995) | 9.950 | -0.01% | 9.960 | 71225 | 7088 | 9.950 | 9.990 | 9.930 |
| 德创环保(603177) | 8.800 | 0.1% | 8.700 | 29146 | 2557 | 8.700 | 8.820 | 8.670 |
| 璞泰来(603659) | 16.150 | 0.16% | 15.990 | 146218 | 23671 | 15.990 | 16.370 | 15.970 |
| 海天股份(603759) | 7.910 | 0.03% | 7.880 | 45253 | 3574 | 7.880 | 7.930 | 7.840 |
| 丰山集团(603810) | 16.600 | -0.15% | 16.750 | 35703 | 5956 | 16.340 | 17.080 | 16.330 |
| XD百合花(603823) | 11.650 | 0.05% | 11.600 | 272281 | 31742 | 11.580 | 11.870 | 11.500 |
| 鼎胜新材(603876) | 8.810 | 0.08% | 8.730 | 79226 | 6964 | 8.750 | 8.820 | 8.730 |
| 天永智能(603895) | 27.320 | 0.19% | 27.130 | 16848 | 4624 | 27.190 | 27.700 | 26.860 |
| 容百科技(688005) | 18.990 | 0.63% | 18.360 | 138716 | 26212 | 18.430 | 19.040 | 18.370 |
| 派能科技(688063) | 45.250 | 0.61% | 44.640 | 65403 | 30057 | 44.850 | 46.760 | 44.640 |
| 天奈科技(688116) | 44.160 | 1.29% | 42.870 | 71607 | 31464 | 42.880 | 44.310 | 42.700 |
| 久日新材(688199) | 19.480 | 0.63% | 18.850 | 44668 | 8604 | 18.850 | 19.550 | 18.760 |
| 华盛锂电(688353) | 22.380 | 0.56% | 21.820 | 13548 | 3022 | 21.990 | 22.480 | 21.820 |
| 孚能科技(688567) | 13.430 | 0.23% | 13.200 | 104722 | 14060 | 13.210 | 13.520 | 13.200 |
| ST逸飞(688646) | 26.640 | -0.24% | 26.880 | 17232 | 4605 | 26.880 | 27.080 | 26.500 |
| 莱尔科技(688683) | 23.230 | -0.06% | 23.290 | 5716 | 1324 | 23.550 | 23.550 | 22.960 |
| 振华新材(688707) | 12.370 | 0.24% | 12.130 | 63645 | 7838 | 12.110 | 12.440 | 12.100 |
| 中自科技(688737) | 21.040 | 0.32% | 20.720 | 18979 | 3994 | 20.810 | 21.310 | 20.680 |
| 珠海冠宇(688772) | 13.800 | 0.44% | 13.360 | 173119 | 23846 | 13.370 | 13.980 | 13.350 |
| 厦钨新能(688778) | 52.130 | 2.87% | 49.260 | 107808 | 55957 | 49.260 | 52.990 | 49.010 |
| 中国长城(000066) | 15.040 | 0.24% | 14.800 | 843517 | 125992 | 14.700 | 15.140 | 14.700 |
| 苏常柴Ａ(000570) | 5.680 | 0.05% | 5.630 | 76980 | 4354 | 5.630 | 5.680 | 5.620 |
| 双环科技(000707) | 6.400 | 0.04% | 6.360 | 55472 | 3540 | 6.380 | 6.410 | 6.340 |
| 豪鹏科技(001283) | 50.310 | 0.36% | 49.950 | 25239 | 12818 | 50.170 | 51.400 | 50.170 |
| 江苏国泰(002091) | 7.480 | 0% | 7.480 | 96010 | 7173 | 7.500 | 7.510 | 7.450 |
| 拓邦股份(002139) | 13.550 | 0% | 13.550 | 172582 | 23420 | 13.570 | 13.640 | 13.500 |
| 常铝股份(002160) | 4.000 | 0.01% | 3.990 | 128017 | 5112 | 3.980 | 4.010 | 3.960 |
| 普利特(002324) | 10.490 | 0.47% | 10.020 | 236742 | 24777 | 10.020 | 10.680 | 10.020 |
| 永太科技(002326) | 14.750 | 1.1% | 13.650 | 789877 | 113530 | 13.900 | 14.950 | 13.710 |
| 格林美(002340) | 6.160 | 0.04% | 6.120 | 483988 | 29798 | 6.140 | 6.170 | 6.120 |
| 多氟多(002407) | 11.950 | 0.16% | 11.790 | 194195 | 23060 | 11.780 | 11.950 | 11.710 |