 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维科技术(600152) | 5.910 | -0.23% | 6.140 | 98188 | 5883 | 6.100 | 6.130 | 5.910 |
| 浙江医药(600216) | 15.540 | -0.31% | 15.850 | 412658 | 64908 | 15.830 | 16.060 | 15.530 |
| 天通股份(600330) | 7.080 | -0.03% | 7.110 | 277887 | 19774 | 7.080 | 7.220 | 7.050 |
| 华阳股份(600348) | 6.730 | 0% | 6.730 | 229610 | 15494 | 6.760 | 6.790 | 6.710 |
| 三友化工(600409) | 4.850 | -0.03% | 4.880 | 186905 | 9104 | 4.870 | 4.910 | 4.840 |
| 悦达投资(600805) | 5.010 | -0.13% | 5.140 | 213021 | 10774 | 5.150 | 5.150 | 5.000 |
| 远东股份(600869) | 4.820 | -0.03% | 4.850 | 273885 | 13231 | 4.820 | 4.880 | 4.800 |
| 三峡能源(600905) | 4.250 | 0.01% | 4.240 | 1041673 | 44228 | 4.240 | 4.260 | 4.230 |
| 雪天盐业(600929) | 5.040 | 0.01% | 5.030 | 175542 | 8812 | 5.030 | 5.060 | 4.990 |
| 南网储能(600995) | 9.950 | 0.07% | 9.880 | 87976 | 8752 | 9.880 | 10.020 | 9.860 |
| 德创环保(603177) | 8.630 | -0.1% | 8.730 | 24470 | 2118 | 8.780 | 8.780 | 8.580 |
| XD璞泰来(603659) | 16.660 | 0.21% | 16.450 | 651506 | 109606 | 16.380 | 17.100 | 16.320 |
| 海天股份(603759) | 7.870 | -0.09% | 7.960 | 42542 | 3369 | 7.900 | 7.990 | 7.850 |
| 丰山集团(603810) | 16.130 | -0.28% | 16.410 | 24637 | 3969 | 16.350 | 16.420 | 16.000 |
| 百合花(603823) | 11.800 | -0.54% | 12.340 | 276851 | 33183 | 12.250 | 12.450 | 11.790 |
| 鼎胜新材(603876) | 8.690 | -0.13% | 8.820 | 111472 | 9736 | 8.790 | 8.820 | 8.670 |
| 天永智能(603895) | 25.010 | -1.14% | 26.150 | 17229 | 4382 | 26.020 | 26.540 | 25.000 |
| 容百科技(688005) | 20.000 | -0.89% | 20.890 | 313123 | 63703 | 20.600 | 20.750 | 19.920 |
| 派能科技(688063) | 43.000 | -0.45% | 43.450 | 39262 | 16838 | 43.400 | 43.700 | 42.430 |
| 天奈科技(688116) | 44.430 | -0.88% | 45.310 | 169769 | 76771 | 44.800 | 45.960 | 44.400 |
| 久日新材(688199) | 20.550 | -0.12% | 20.670 | 103634 | 21593 | 20.640 | 21.790 | 20.240 |
| 华盛锂电(688353) | 25.920 | 1.1% | 24.820 | 53615 | 13815 | 24.450 | 26.290 | 24.450 |
| 孚能科技(688567) | 13.450 | 0.01% | 13.440 | 318452 | 43599 | 13.370 | 13.950 | 13.260 |
| ST逸飞(688646) | 25.790 | -0.76% | 26.550 | 11905 | 3102 | 26.580 | 26.600 | 25.770 |
| 莱尔科技(688683) | 23.380 | -0.24% | 23.620 | 5899 | 1395 | 23.410 | 24.080 | 23.380 |
| 振华新材(688707) | 11.700 | -0.24% | 11.940 | 82247 | 9701 | 11.930 | 12.030 | 11.660 |
| 中自科技(688737) | 19.830 | -0.5% | 20.330 | 26070 | 5190 | 20.310 | 20.570 | 19.500 |
| 珠海冠宇(688772) | 13.690 | 0.03% | 13.660 | 118728 | 16274 | 13.640 | 13.870 | 13.550 |
| 厦钨新能(688778) | 53.710 | 0.66% | 53.050 | 81503 | 43751 | 52.110 | 54.450 | 52.100 |
| 中国长城(000066) | 14.390 | -0.22% | 14.610 | 496772 | 71757 | 14.540 | 14.610 | 14.370 |
| 苏常柴Ａ(000570) | 5.490 | -0.13% | 5.620 | 91804 | 5059 | 5.610 | 5.610 | 5.450 |
| 双环科技(000707) | 6.410 | -0.03% | 6.440 | 63069 | 4053 | 6.430 | 6.500 | 6.380 |
| 豪鹏科技(001283) | 50.590 | -0.29% | 50.880 | 16439 | 8287 | 50.560 | 51.080 | 49.870 |
| 江苏国泰(002091) | 7.520 | -0.09% | 7.610 | 112300 | 8503 | 7.590 | 7.680 | 7.510 |
| 拓邦股份(002139) | 12.950 | -0.28% | 13.230 | 211502 | 27617 | 13.130 | 13.240 | 12.930 |
| 常铝股份(002160) | 4.090 | -0.05% | 4.140 | 198600 | 8137 | 4.120 | 4.160 | 4.060 |
| 普利特(002324) | 10.180 | -0.32% | 10.500 | 112021 | 11482 | 10.440 | 10.450 | 10.150 |
| 永太科技(002326) | 13.720 | -0.49% | 14.210 | 337672 | 46868 | 14.220 | 14.220 | 13.680 |
| 格林美(002340) | 6.250 | 0.02% | 6.230 | 718261 | 44661 | 6.210 | 6.260 | 6.170 |
| 多氟多(002407) | 11.620 | -0.25% | 11.870 | 237237 | 27791 | 11.810 | 11.870 | 11.610 |