 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维科技术(600152) | 6.620 | -0.45% | 7.070 | 829252 | 56141 | 7.070 | 7.180 | 6.610 |
| 浙江医药(600216) | 15.300 | 0.12% | 15.180 | 306650 | 46917 | 15.220 | 15.400 | 15.200 |
| 天通股份(600330) | 7.110 | -0.08% | 7.190 | 154800 | 11032 | 7.200 | 7.200 | 7.090 |
| 华阳股份(600348) | 6.840 | 0% | 6.840 | 244757 | 16775 | 6.840 | 6.910 | 6.790 |
| 三友化工(600409) | 4.920 | -0.03% | 4.950 | 138280 | 6829 | 4.950 | 4.970 | 4.910 |
| 悦达投资(600805) | 4.970 | -0.1% | 5.070 | 122641 | 6134 | 5.080 | 5.080 | 4.960 |
| 远东股份(600869) | 5.130 | 0.03% | 5.100 | 430676 | 22102 | 5.080 | 5.230 | 5.040 |
| 三峡能源(600905) | 4.310 | 0.02% | 4.290 | 1076279 | 46384 | 4.290 | 4.330 | 4.280 |
| 雪天盐业(600929) | 5.060 | -0.03% | 5.090 | 79187 | 4018 | 5.070 | 5.090 | 5.050 |
| 南网储能(600995) | 10.030 | 0.07% | 9.960 | 98872 | 9910 | 9.980 | 10.050 | 9.960 |
| 德创环保(603177) | 9.150 | -0.09% | 9.240 | 31129 | 2847 | 9.300 | 9.300 | 9.080 |
| 璞泰来(603659) | 18.370 | -0.15% | 18.520 | 251021 | 46044 | 18.500 | 18.600 | 18.090 |
| 海天股份(603759) | 8.640 | 0% | 8.640 | 72576 | 6316 | 8.700 | 8.800 | 8.620 |
| 丰山集团(603810) | 16.130 | -0.41% | 16.540 | 18124 | 2938 | 16.510 | 16.600 | 16.050 |
| 百合花(603823) | 14.210 | -0.42% | 14.630 | 192265 | 27521 | 14.600 | 14.640 | 14.160 |
| 鼎胜新材(603876) | 9.040 | -0.18% | 9.220 | 103637 | 9402 | 9.230 | 9.230 | 9.020 |
| 天永智能(603895) | 25.140 | -0.45% | 25.590 | 6501 | 1641 | 25.700 | 25.700 | 25.070 |
| 容百科技(688005) | 22.460 | -0.98% | 23.440 | 236552 | 53810 | 23.060 | 23.230 | 22.430 |
| 派能科技(688063) | 45.560 | -2.43% | 47.990 | 75798 | 34946 | 47.890 | 47.900 | 45.360 |
| 天奈科技(688116) | 42.990 | -1.1% | 44.090 | 92457 | 39848 | 43.900 | 43.900 | 42.670 |
| 久日新材(688199) | 26.490 | -0.68% | 27.170 | 128507 | 34745 | 27.000 | 27.680 | 26.400 |
| 华盛锂电(688353) | 36.200 | -3.6% | 39.800 | 110631 | 41297 | 38.250 | 38.860 | 35.500 |
| 孚能科技(688567) | 13.800 | -0.51% | 14.310 | 164167 | 22797 | 14.170 | 14.300 | 13.760 |
| ST逸飞(688646) | 28.800 | -0.1% | 28.900 | 8980 | 2577 | 28.680 | 29.060 | 28.300 |
| 莱尔科技(688683) | 25.190 | -0.19% | 25.380 | 14521 | 3682 | 25.420 | 26.000 | 24.980 |
| 振华新材(688707) | 13.110 | -0.3% | 13.410 | 95252 | 12532 | 13.410 | 13.450 | 13.000 |
| 中自科技(688737) | 21.030 | -0.75% | 21.780 | 20260 | 4288 | 21.780 | 21.820 | 20.980 |
| 珠海冠宇(688772) | 13.760 | -0.4% | 14.160 | 192944 | 26790 | 14.060 | 14.170 | 13.760 |
| 厦钨新能(688778) | 46.400 | -1.48% | 47.880 | 86949 | 40116 | 47.500 | 47.500 | 45.650 |
| 中国长城(000066) | 14.340 | -0.11% | 14.450 | 393214 | 56596 | 14.400 | 14.540 | 14.310 |
| 苏常柴Ａ(000570) | 5.740 | -0.06% | 5.800 | 77518 | 4471 | 5.800 | 5.810 | 5.720 |
| 双环科技(000707) | 6.380 | -0.05% | 6.430 | 54768 | 3500 | 6.420 | 6.430 | 6.360 |
| 豪鹏科技(001283) | 57.930 | -0.55% | 58.480 | 33519 | 19408 | 58.480 | 58.950 | 57.030 |
| 江苏国泰(002091) | 7.290 | -0.02% | 7.310 | 100220 | 7294 | 7.300 | 7.320 | 7.250 |
| 拓邦股份(002139) | 13.440 | -0.26% | 13.700 | 195048 | 26312 | 13.610 | 13.650 | 13.410 |
| 常铝股份(002160) | 4.350 | -0.02% | 4.370 | 236187 | 10260 | 4.350 | 4.390 | 4.310 |
| 普利特(002324) | 10.410 | -0.17% | 10.580 | 140648 | 14765 | 10.590 | 10.640 | 10.400 |
| 永太科技(002326) | 12.300 | 0.14% | 12.160 | 373881 | 45660 | 12.180 | 12.400 | 11.990 |
| 格林美(002340) | 6.300 | -0.07% | 6.370 | 623155 | 39407 | 6.380 | 6.380 | 6.300 |
| 多氟多(002407) | 12.040 | -0.18% | 12.220 | 152445 | 18391 | 12.220 | 12.220 | 12.000 |