 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维科技术(600152) | 5.590 | -0.28% | 5.870 | 107946 | 6162 | 5.880 | 5.920 | 5.580 |
| 浙江医药(600216) | 15.470 | -0.12% | 15.590 | 150075 | 23529 | 15.620 | 15.900 | 15.390 |
| 天通股份(600330) | 6.780 | -0.2% | 6.980 | 199300 | 13719 | 7.000 | 7.040 | 6.740 |
| 华阳股份(600348) | 6.970 | 0.03% | 6.940 | 318478 | 22330 | 6.940 | 7.120 | 6.930 |
| 三友化工(600409) | 5.260 | -0.04% | 5.300 | 227639 | 12107 | 5.300 | 5.410 | 5.230 |
| 悦达投资(600805) | 4.200 | -0.16% | 4.360 | 95582 | 4059 | 4.380 | 4.400 | 4.170 |
| 远东股份(600869) | 4.470 | -0.11% | 4.580 | 268685 | 12251 | 4.630 | 4.660 | 4.440 |
| 雪天盐业(600929) | 5.440 | -0.07% | 5.510 | 99186 | 5454 | 5.500 | 5.590 | 5.420 |
| 南网储能(600995) | 9.810 | -0.04% | 9.850 | 97524 | 9672 | 9.850 | 10.090 | 9.780 |
| 德创环保(603177) | 6.910 | -0.44% | 7.350 | 42766 | 3026 | 7.340 | 7.410 | 6.850 |
| 璞泰来(603659) | 14.770 | -0.52% | 15.290 | 193661 | 29089 | 15.340 | 15.400 | 14.720 |
| 海天股份(603759) | 7.690 | -0.85% | 8.540 | 280841 | 22508 | 8.590 | 8.680 | 7.690 |
| 丰山集团(603810) | 8.590 | -0.4% | 8.990 | 52138 | 4581 | 9.070 | 9.180 | 8.520 |
| 鼎胜新材(603876) | 8.460 | -0.19% | 8.650 | 116185 | 9995 | 8.700 | 8.770 | 8.430 |
| 容百科技(688005) | 29.700 | -0.78% | 30.480 | 60454 | 18280 | 30.660 | 30.880 | 29.500 |
| 派能科技(688063) | 38.000 | -0.86% | 38.860 | 37081 | 14407 | 39.000 | 39.600 | 38.000 |
| 天奈科技(688116) | 34.900 | -1.6% | 36.500 | 111403 | 39639 | 36.500 | 36.880 | 34.630 |
| 久日新材(688199) | 14.060 | -0.7% | 14.760 | 22630 | 3241 | 14.810 | 14.910 | 13.980 |
| 华盛锂电(688353) | 21.940 | -1.24% | 23.180 | 10351 | 2304 | 23.050 | 23.430 | 21.680 |
| 孚能科技(688567) | 11.600 | 0% | 11.600 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 逸飞激光(688646) | 35.080 | 1.58% | 33.500 | 30925 | 10832 | 33.840 | 35.990 | 33.520 |
| 莱尔科技(688683) | 18.740 | -0.64% | 19.380 | 4956 | 946 | 19.390 | 19.970 | 18.700 |
| 振华新材(688707) | 10.130 | -0.5% | 10.630 | 63873 | 6629 | 10.650 | 10.730 | 10.100 |
| 中自科技(688737) | 16.140 | -0.72% | 16.860 | 20767 | 3438 | 16.850 | 17.160 | 16.110 |
| 珠海冠宇(688772) | 15.390 | 0.1% | 15.290 | 123214 | 19173 | 15.340 | 15.890 | 15.210 |
| 厦钨新能(688778) | 41.950 | -1.33% | 43.280 | 36345 | 15569 | 43.360 | 44.290 | 41.770 |
| 中国长城(000066) | 13.210 | -0.74% | 13.950 | 1100027 | 148906 | 14.050 | 14.100 | 13.180 |
| 苏常柴Ａ(000570) | 4.730 | -0.23% | 4.960 | 179074 | 8573 | 4.960 | 4.980 | 4.680 |
| 双环科技(000707) | 7.100 | -0.14% | 7.240 | 58554 | 4235 | 7.290 | 7.340 | 7.080 |
| 豪鹏科技(001283) | 54.680 | -1.53% | 56.210 | 19709 | 11035 | 55.880 | 57.570 | 54.250 |
| 江苏国泰(002091) | 7.070 | -0.1% | 7.170 | 156581 | 11261 | 7.200 | 7.330 | 7.050 |
| 拓邦股份(002139) | 12.370 | -0.54% | 12.910 | 534291 | 67448 | 12.920 | 12.980 | 12.320 |
| 常铝股份(002160) | 3.560 | -0.11% | 3.670 | 186477 | 6762 | 3.680 | 3.740 | 3.530 |
| 普利特(002324) | 8.900 | -0.48% | 9.380 | 154112 | 14077 | 9.350 | 9.440 | 8.870 |
| 永太科技(002326) | 8.450 | -0.26% | 8.710 | 111236 | 9568 | 8.720 | 8.800 | 8.400 |
| 格林美(002340) | 6.230 | -0.11% | 6.340 | 665493 | 42069 | 6.360 | 6.440 | 6.210 |
| 多氟多(002407) | 11.410 | -0.19% | 11.600 | 136678 | 15793 | 11.620 | 11.740 | 11.370 |
| 百川股份(002455) | 6.980 | -0.29% | 7.270 | 153492 | 10934 | 7.270 | 7.350 | 6.980 |
| 新筑股份(002480) | 4.650 | -0.28% | 4.930 | 145315 | 6894 | 4.930 | 4.990 | 4.610 |
| 天山铝业(002532) | 7.840 | 0.08% | 7.760 | 860033 | 68917 | 7.760 | 8.230 | 7.750 |