 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中设咨询(833873) | 4.350 | 0.03% | 4.320 | 31836 | 1390 | 4.450 | 4.460 | 4.300 |
| 四川路桥(600039) | 7.030 | -0.15% | 7.180 | 286644 | 20207 | 7.180 | 7.200 | 6.980 |
| 特变电工(600089) | 11.990 | 0.03% | 11.960 | 246188 | 29405 | 11.980 | 12.000 | 11.830 |
| 西宁特钢(600117) | 2.140 | -0.01% | 2.150 | 85895 | 1836 | 2.150 | 2.160 | 2.120 |
| 太极集团(600129) | 19.160 | 0.39% | 18.770 | 132041 | 25106 | 18.830 | 19.180 | 18.700 |
| 长城电工(600192) | 5.670 | 0.22% | 5.450 | 63291 | 3569 | 5.460 | 5.810 | 5.460 |
| 重庆港(600279) | 4.670 | -0.05% | 4.720 | 58514 | 2736 | 4.720 | 4.800 | 4.640 |
| 西藏天路(600326) | 6.100 | 0.15% | 5.950 | 428423 | 25878 | 5.950 | 6.120 | 5.890 |
| 中油工程(600339) | 3.420 | -0.03% | 3.450 | 273874 | 9364 | 3.470 | 3.470 | 3.400 |
| 宝光股份(600379) | 9.230 | 0.02% | 9.210 | 30902 | 2845 | 9.220 | 9.300 | 9.120 |
| 青松建化(600425) | 3.760 | -0.02% | 3.780 | 107458 | 4054 | 3.780 | 3.800 | 3.740 |
| 通威股份(600438) | 20.580 | 0.12% | 20.460 | 405078 | 83902 | 20.800 | 21.140 | 20.320 |
| 宁夏建材(600449) | 13.810 | 0.21% | 13.600 | 95159 | 13156 | 13.820 | 14.080 | 13.540 |
| 涪陵电力(600452) | 9.420 | 0.01% | 9.410 | 76800 | 7243 | 9.470 | 9.530 | 9.350 |
| 西昌电力(600505) | 9.810 | -0.17% | 9.980 | 67674 | 6653 | 10.050 | 10.060 | 9.750 |
| 大西洋(600558) | 4.310 | -0.01% | 4.320 | 151837 | 6551 | 4.380 | 4.380 | 4.280 |
| 八一钢铁(600581) | 3.090 | 0.01% | 3.080 | 183049 | 5690 | 3.080 | 3.200 | 3.060 |
| 华建集团(600629) | 8.380 | 0.03% | 8.350 | 342933 | 28242 | 8.150 | 8.390 | 8.000 |
| 乐山电力(600644) | 6.150 | 0.01% | 6.140 | 33524 | 2057 | 6.110 | 6.180 | 6.100 |
| 四川金顶(600678) | 6.360 | 0.18% | 6.180 | 164078 | 10384 | 6.200 | 6.400 | 6.200 |
| 中交设计(600720) | 8.400 | -0.11% | 8.510 | 44703 | 3771 | 8.580 | 8.580 | 8.380 |
| 宁波富达(600724) | 5.050 | 0.04% | 5.010 | 106269 | 5351 | 5.000 | 5.080 | 4.990 |
| 东方电气(600875) | 14.720 | -0.2% | 14.920 | 175715 | 25971 | 14.900 | 14.960 | 14.670 |
| 博闻科技(600883) | 6.900 | 0.09% | 6.810 | 24327 | 1668 | 6.880 | 6.930 | 6.760 |
| 贵州燃气(600903) | 6.550 | -0.01% | 6.560 | 73418 | 4816 | 6.610 | 6.610 | 6.520 |
| 重庆燃气(600917) | 5.760 | -0.02% | 5.780 | 26565 | 1530 | 5.800 | 5.830 | 5.740 |
| 重庆建工(600939) | 2.760 | 0.03% | 2.730 | 107061 | 2955 | 2.750 | 2.790 | 2.730 |
| 南网储能(600995) | 9.760 | -0.05% | 9.810 | 68927 | 6737 | 9.840 | 9.870 | 9.710 |
| 隆基绿能(601012) | 15.080 | 0.18% | 14.900 | 644033 | 96990 | 15.010 | 15.280 | 14.860 |
| 四川成渝(601107) | 4.970 | 0.02% | 4.950 | 121847 | 6025 | 4.970 | 4.990 | 4.910 |
| 中国西电(601179) | 7.180 | -0.1% | 7.280 | 344673 | 24693 | 7.300 | 7.310 | 7.100 |
| 晶科科技(601778) | 2.670 | 0.03% | 2.640 | 301240 | 8052 | 2.670 | 2.700 | 2.650 |
| 中国交建(601800) | 9.280 | -0.14% | 9.420 | 278962 | 25834 | 9.430 | 9.430 | 9.200 |
| 成都燃气(603053) | 9.320 | -0.13% | 9.450 | 23496 | 2192 | 9.450 | 9.490 | 9.260 |
| 新疆火炬(603080) | 15.920 | -0.19% | 16.110 | 26131 | 4165 | 16.330 | 16.330 | 15.810 |
| 望变电气(603191) | 14.400 | 0.43% | 13.970 | 233335 | 32355 | 13.830 | 14.400 | 13.430 |
| 设计总院(603357) | 8.730 | 0.02% | 8.710 | 40531 | 3539 | 8.790 | 8.790 | 8.690 |
| 新天然气(603393) | 29.150 | -1% | 30.150 | 82684 | 24185 | 30.010 | 30.140 | 28.420 |
| 东方环宇(603706) | 17.660 | -0.21% | 17.870 | 12691 | 2249 | 17.890 | 18.090 | 17.510 |
| 正平股份(603843) | 3.370 | 0% | 3.370 | 88267 | 2984 | 3.360 | 3.430 | 3.350 |