 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中设咨询(833873) | 6.780 | -0.08% | 6.860 | 284868 | 18821 | 6.510 | 6.790 | 6.490 |
| 四川路桥(600039) | 9.390 | -0.14% | 9.530 | 225713 | 21218 | 9.520 | 9.550 | 9.330 |
| 特变电工(600089) | 11.710 | 0.01% | 11.700 | 189015 | 22126 | 11.700 | 11.730 | 11.690 |
| 西宁特钢(600117) | 2.190 | 0.04% | 2.150 | 152155 | 3308 | 2.160 | 2.190 | 2.140 |
| 太极集团(600129) | 21.730 | 0.88% | 20.850 | 253292 | 54921 | 20.850 | 22.000 | 20.830 |
| 长城电工(600192) | 7.680 | 0.07% | 7.610 | 298989 | 22829 | 7.620 | 7.720 | 7.570 |
| 重庆港(600279) | 6.380 | -0.04% | 6.420 | 543928 | 34334 | 6.280 | 6.380 | 6.240 |
| 西藏天路(600326) | 8.190 | 0.1% | 8.090 | 869979 | 71119 | 7.980 | 8.370 | 7.970 |
| 中油工程(600339) | 3.180 | 0.02% | 3.160 | 291361 | 9237 | 3.160 | 3.180 | 3.160 |
| 宝光股份(600379) | 10.860 | 0.35% | 10.510 | 171401 | 18497 | 10.520 | 10.930 | 10.510 |
| 青松建化(600425) | 3.770 | -0.02% | 3.790 | 172341 | 6493 | 3.760 | 3.820 | 3.750 |
| 通威股份(600438) | 16.270 | 0.18% | 16.090 | 355722 | 57638 | 16.040 | 16.330 | 15.950 |
| 宁夏建材(600449) | 13.720 | 0.01% | 13.710 | 81163 | 11125 | 13.770 | 13.880 | 13.520 |
| 涪陵电力(600452) | 9.680 | 0.02% | 9.660 | 147195 | 14214 | 9.680 | 9.690 | 9.610 |
| 西昌电力(600505) | 15.060 | 0.26% | 14.800 | 211014 | 31695 | 14.810 | 15.190 | 14.650 |
| 大西洋(600558) | 5.350 | 0.2% | 5.150 | 694220 | 36743 | 5.200 | 5.380 | 5.180 |
| 八一钢铁(600581) | 3.100 | 0.02% | 3.080 | 156360 | 4821 | 3.080 | 3.100 | 3.040 |
| 华建集团(600629) | 8.330 | 0.01% | 8.320 | 101092 | 8398 | 8.280 | 8.340 | 8.260 |
| 乐山电力(600644) | 15.380 | -0.01% | 15.390 | 481707 | 74073 | 15.210 | 15.660 | 15.000 |
| 四川金顶(600678) | 8.330 | 0.06% | 8.270 | 297816 | 24690 | 8.270 | 8.340 | 8.210 |
| 中交设计(600720) | 7.980 | -0.01% | 7.990 | 75123 | 5999 | 7.990 | 8.020 | 7.970 |
| 宁波富达(600724) | 4.710 | -0.01% | 4.720 | 69328 | 3253 | 4.720 | 4.730 | 4.660 |
| 东方电气(600875) | 16.710 | 0.53% | 16.180 | 419887 | 69626 | 16.300 | 16.820 | 16.300 |
| 博闻科技(600883) | 8.020 | -0.03% | 8.050 | 29324 | 2347 | 8.040 | 8.050 | 7.970 |
| 贵州燃气(600903) | 6.940 | 0.01% | 6.930 | 46749 | 3240 | 6.940 | 6.950 | 6.910 |
| 重庆燃气(600917) | 5.640 | 0.01% | 5.630 | 26328 | 1481 | 5.630 | 5.640 | 5.610 |
| 重庆建工(600939) | 3.470 | -0.2% | 3.670 | 1159250 | 40475 | 3.600 | 3.610 | 3.410 |
| 南网储能(600995) | 9.950 | -0.01% | 9.960 | 71225 | 7088 | 9.950 | 9.990 | 9.930 |
| 隆基绿能(601012) | 14.480 | 0.01% | 14.470 | 833834 | 119798 | 14.260 | 14.570 | 14.070 |
| 四川成渝(601107) | 6.390 | 0% | 6.390 | 173084 | 10951 | 6.390 | 6.410 | 6.250 |
| 中国西电(601179) | 6.290 | 0.01% | 6.280 | 439429 | 27669 | 6.310 | 6.340 | 6.260 |
| 晶科科技(601778) | 2.670 | 0.02% | 2.650 | 341149 | 9099 | 2.660 | 2.690 | 2.650 |
| 中国交建(601800) | 8.860 | 0.01% | 8.850 | 161417 | 14281 | 8.860 | 8.880 | 8.830 |
| 成都燃气(603053) | 9.500 | 0.09% | 9.410 | 47836 | 4523 | 9.410 | 9.530 | 9.380 |
| 新疆火炬(603080) | 17.000 | -0.12% | 17.120 | 22731 | 3865 | 17.120 | 17.120 | 16.940 |
| 望变电气(603191) | 12.390 | 0% | 12.390 | 41328 | 5112 | 12.360 | 12.430 | 12.330 |
| 设计总院(603357) | 8.640 | 0.03% | 8.610 | 62539 | 5381 | 8.610 | 8.650 | 8.570 |
| 新天然气(603393) | 30.330 | 0.01% | 30.320 | 26155 | 7919 | 30.350 | 30.400 | 30.120 |
| 东方环宇(603706) | 18.880 | 0.03% | 18.850 | 10357 | 1948 | 18.890 | 18.890 | 18.720 |
| *ST正平(603843) | 3.470 | -0.03% | 3.500 | 366800 | 12902 | 3.450 | 3.590 | 3.450 |