股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中设咨询(833873) | 4.320 | -0.06% | 4.380 | 33212 | 1458 | 4.410 | 4.480 | 4.310 |
四川路桥(600039) | 7.080 | -0.05% | 7.130 | 205335 | 14636 | 7.120 | 7.220 | 7.060 |
特变电工(600089) | 12.230 | -0.13% | 12.360 | 346327 | 42760 | 12.370 | 12.500 | 12.180 |
西宁特钢(600117) | 2.150 | -0.05% | 2.200 | 138753 | 3018 | 2.210 | 2.220 | 2.140 |
太极集团(600129) | 23.450 | -0.24% | 23.690 | 74171 | 17596 | 23.740 | 24.020 | 23.410 |
长城电工(600192) | 5.400 | -0.26% | 5.660 | 78691 | 4327 | 5.690 | 5.740 | 5.370 |
重庆港(600279) | 4.520 | -0.2% | 4.720 | 121204 | 5582 | 4.720 | 4.750 | 4.500 |
西藏天路(600326) | 6.120 | -0.35% | 6.470 | 516012 | 32241 | 6.460 | 6.500 | 6.110 |
中油工程(600339) | 3.400 | -0.05% | 3.450 | 459595 | 15879 | 3.450 | 3.520 | 3.400 |
宝光股份(600379) | 8.700 | -0.41% | 9.110 | 46644 | 4137 | 9.170 | 9.180 | 8.640 |
青松建化(600425) | 3.690 | -0.12% | 3.810 | 209125 | 7857 | 3.840 | 3.840 | 3.690 |
通威股份(600438) | 21.290 | -0.8% | 22.090 | 456906 | 99630 | 22.300 | 22.600 | 21.210 |
宁夏建材(600449) | 13.900 | -0.67% | 14.570 | 199689 | 28364 | 14.600 | 14.800 | 13.750 |
涪陵电力(600452) | 9.800 | -0.2% | 10.000 | 149786 | 14819 | 9.990 | 10.070 | 9.700 |
西昌电力(600505) | 9.830 | -1.06% | 10.890 | 213173 | 21724 | 10.690 | 10.700 | 9.800 |
大西洋(600558) | 3.820 | -0.17% | 3.990 | 162826 | 6328 | 4.010 | 4.010 | 3.810 |
八一钢铁(600581) | 2.860 | -0.12% | 2.980 | 211643 | 6164 | 3.000 | 3.010 | 2.860 |
华建集团(600629) | 7.840 | -0.53% | 8.370 | 472617 | 37794 | 8.260 | 8.350 | 7.780 |
乐山电力(600644) | 5.740 | -0.24% | 5.980 | 77870 | 4550 | 5.980 | 6.020 | 5.710 |
四川金顶(600678) | 6.040 | -0.36% | 6.400 | 184080 | 11337 | 6.400 | 6.460 | 6.030 |
中交设计(600720) | 8.500 | -0.17% | 8.670 | 61776 | 5313 | 8.670 | 8.730 | 8.480 |
宁波富达(600724) | 5.860 | -0.35% | 6.210 | 200200 | 11998 | 6.210 | 6.280 | 5.830 |
东方电气(600875) | 14.650 | -0.35% | 15.000 | 242029 | 35976 | 15.000 | 15.190 | 14.590 |
博闻科技(600883) | 6.200 | -0.32% | 6.520 | 39952 | 2526 | 6.530 | 6.630 | 6.130 |
贵州燃气(600903) | 7.340 | -0.49% | 7.830 | 334459 | 24845 | 7.660 | 7.690 | 7.250 |
重庆燃气(600917) | 5.740 | -0.11% | 5.850 | 64175 | 3722 | 5.840 | 5.880 | 5.720 |
重庆建工(600939) | 2.820 | -0.16% | 2.980 | 189669 | 5483 | 2.980 | 2.980 | 2.810 |
南网储能(600995) | 9.810 | -0.04% | 9.850 | 97524 | 9672 | 9.850 | 10.090 | 9.780 |
隆基绿能(601012) | 15.000 | -0.43% | 15.430 | 722007 | 110111 | 15.430 | 15.560 | 14.970 |
四川成渝(601107) | 4.990 | -0.12% | 5.110 | 206705 | 10393 | 5.070 | 5.110 | 4.970 |
中国西电(601179) | 7.030 | -0.13% | 7.160 | 411651 | 29232 | 7.130 | 7.220 | 7.000 |
晶科科技(601778) | 2.690 | -0.07% | 2.760 | 411293 | 11218 | 2.760 | 2.770 | 2.680 |
中国交建(601800) | 9.820 | -0.12% | 9.940 | 370706 | 36783 | 9.940 | 10.050 | 9.790 |
成都燃气(603053) | 9.460 | -0.18% | 9.640 | 46188 | 4437 | 9.640 | 9.800 | 9.420 |
新疆火炬(603080) | 15.320 | -0.49% | 15.810 | 29855 | 4662 | 15.830 | 15.980 | 15.280 |
望变电气(603191) | 12.160 | -0.45% | 12.610 | 85036 | 10578 | 12.610 | 12.880 | 12.150 |
设计总院(603357) | 8.640 | -0.22% | 8.860 | 71672 | 6284 | 8.860 | 8.940 | 8.600 |
新天然气(603393) | 30.020 | 0.51% | 29.510 | 103997 | 31263 | 29.450 | 30.650 | 29.420 |
东方环宇(603706) | 19.210 | 0.52% | 18.690 | 52319 | 9916 | 18.550 | 19.490 | 18.130 |
正平股份(603843) | 3.300 | -0.24% | 3.540 | 361734 | 12200 | 3.580 | 3.600 | 3.300 |