 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中设咨询(833873) | 5.870 | 0.07% | 5.800 | 113376 | 6632 | 5.830 | 5.940 | 5.730 |
| 四川路桥(600039) | 9.280 | 0.23% | 9.050 | 227011 | 20887 | 9.050 | 9.320 | 9.020 |
| 特变电工(600089) | 11.620 | -0.09% | 11.710 | 173178 | 20166 | 11.750 | 11.750 | 11.610 |
| 西宁特钢(600117) | 2.160 | -0.02% | 2.180 | 148328 | 3217 | 2.180 | 2.190 | 2.150 |
| 太极集团(600129) | 20.850 | -0.4% | 21.250 | 119635 | 25274 | 21.250 | 21.590 | 20.810 |
| 长城电工(600192) | 6.920 | -0.06% | 6.980 | 67257 | 4654 | 7.020 | 7.020 | 6.800 |
| 重庆港(600279) | 5.410 | 0.05% | 5.360 | 293379 | 16069 | 5.360 | 5.650 | 5.350 |
| 西藏天路(600326) | 7.060 | -0.25% | 7.310 | 480252 | 34363 | 7.270 | 7.300 | 7.050 |
| 中油工程(600339) | 3.110 | -0.02% | 3.130 | 297830 | 9310 | 3.140 | 3.150 | 3.110 |
| 宝光股份(600379) | 9.680 | -0.04% | 9.720 | 35232 | 3411 | 9.700 | 9.730 | 9.610 |
| 青松建化(600425) | 3.750 | -0.02% | 3.770 | 134566 | 5051 | 3.770 | 3.780 | 3.740 |
| 通威股份(600438) | 16.500 | -0.4% | 16.900 | 269488 | 44771 | 16.930 | 16.930 | 16.470 |
| 宁夏建材(600449) | 13.100 | -0.12% | 13.220 | 60699 | 7996 | 13.330 | 13.330 | 13.090 |
| 涪陵电力(600452) | 9.660 | 0.07% | 9.590 | 239716 | 23084 | 9.590 | 9.720 | 9.520 |
| 西昌电力(600505) | 15.320 | -0.65% | 15.970 | 475482 | 73870 | 15.800 | 16.200 | 15.200 |
| 大西洋(600558) | 4.670 | -0.1% | 4.770 | 231920 | 10851 | 4.750 | 4.790 | 4.640 |
| 八一钢铁(600581) | 3.310 | 0.03% | 3.280 | 245982 | 8107 | 3.290 | 3.320 | 3.250 |
| 华建集团(600629) | 8.210 | 0% | 8.210 | 284497 | 23491 | 8.200 | 8.480 | 8.070 |
| 乐山电力(600644) | 11.120 | -0.35% | 11.470 | 721172 | 80427 | 11.210 | 11.630 | 10.800 |
| 四川金顶(600678) | 8.270 | 0.39% | 7.880 | 760384 | 61600 | 7.950 | 8.500 | 7.670 |
| 中交设计(600720) | 7.910 | -0.04% | 7.950 | 89294 | 7064 | 7.950 | 7.950 | 7.890 |
| 宁波富达(600724) | 4.590 | -0.09% | 4.680 | 74115 | 3418 | 4.690 | 4.710 | 4.580 |
| 东方电气(600875) | 16.340 | 0.04% | 16.300 | 256072 | 41997 | 16.340 | 16.630 | 16.240 |
| 博闻科技(600883) | 7.510 | -0.02% | 7.530 | 33896 | 2548 | 7.540 | 7.600 | 7.460 |
| 贵州燃气(600903) | 6.870 | -0.07% | 6.940 | 60045 | 4137 | 6.920 | 6.940 | 6.870 |
| 重庆燃气(600917) | 5.590 | -0.01% | 5.600 | 42152 | 2367 | 5.620 | 5.660 | 5.580 |
| 重庆建工(600939) | 2.940 | -0.05% | 2.990 | 187201 | 5541 | 3.000 | 3.010 | 2.930 |
| 南网储能(600995) | 9.780 | 0.02% | 9.760 | 75053 | 7353 | 9.770 | 9.840 | 9.760 |
| 隆基绿能(601012) | 14.920 | -0.35% | 15.270 | 530921 | 79724 | 15.280 | 15.280 | 14.920 |
| 四川成渝(601107) | 5.740 | 0.03% | 5.710 | 160312 | 9202 | 5.710 | 5.780 | 5.630 |
| 中国西电(601179) | 6.310 | -0.06% | 6.370 | 378997 | 23978 | 6.370 | 6.390 | 6.300 |
| 晶科科技(601778) | 2.690 | 0% | 2.690 | 343253 | 9244 | 2.680 | 2.710 | 2.680 |
| 中国交建(601800) | 8.930 | -0.04% | 8.970 | 169452 | 15179 | 8.980 | 9.000 | 8.930 |
| 成都燃气(603053) | 9.750 | 0.09% | 9.660 | 27577 | 2684 | 9.700 | 9.750 | 9.660 |
| 新疆火炬(603080) | 17.200 | 0.04% | 17.160 | 35914 | 6176 | 17.250 | 17.380 | 17.000 |
| 望变电气(603191) | 12.010 | -0.16% | 12.170 | 29827 | 3594 | 12.180 | 12.190 | 12.000 |
| 设计总院(603357) | 8.520 | -0.01% | 8.530 | 62620 | 5318 | 8.530 | 8.530 | 8.450 |
| 新天然气(603393) | 28.120 | 0.14% | 27.980 | 22611 | 6357 | 27.980 | 28.240 | 27.960 |
| 东方环宇(603706) | 19.130 | -0.07% | 19.200 | 8255 | 1581 | 19.240 | 19.270 | 19.040 |
| *ST正平(603843) | 2.390 | 0.11% | 2.280 | 563034 | 13457 | 2.390 | 2.390 | 2.390 |