股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.710 | 0.01% | 7.700 | 170221 | 13095 | 7.710 | 7.750 | 7.650 |
特变电工(600089) | 14.660 | 0.04% | 14.620 | 368408 | 53947 | 14.620 | 14.740 | 14.600 |
长城电工(600192) | 4.450 | 0.05% | 4.400 | 54640 | 2425 | 4.430 | 4.470 | 4.380 |
西藏天路(600326) | 4.930 | 0.45% | 4.480 | 1125738 | 53188 | 4.500 | 4.930 | 4.430 |
中油工程(600339) | 3.550 | 0.09% | 3.460 | 731026 | 25753 | 3.480 | 3.590 | 3.470 |
宝光股份(600379) | 9.280 | 0.19% | 9.090 | 49921 | 4622 | 9.150 | 9.350 | 9.110 |
青松建化(600425) | 3.670 | 0.01% | 3.660 | 205304 | 7518 | 3.660 | 3.690 | 3.630 |
通威股份(600438) | 21.840 | -0.06% | 21.900 | 267695 | 58644 | 21.840 | 22.150 | 21.750 |
宁夏建材(600449) | 14.850 | 0.06% | 14.790 | 103608 | 15429 | 14.830 | 15.240 | 14.580 |
涪陵电力(600452) | 15.100 | -0.03% | 15.130 | 107552 | 16280 | 15.010 | 15.340 | 14.860 |
西昌电力(600505) | 12.690 | 0.79% | 11.900 | 756638 | 92957 | 11.590 | 13.000 | 11.430 |
大西洋(600558) | 4.090 | 0% | 4.090 | 122336 | 5020 | 4.100 | 4.150 | 4.080 |
乐山电力(600644) | 7.680 | 0.5% | 7.180 | 476758 | 35401 | 7.110 | 7.880 | 7.010 |
四川金顶(600678) | 6.180 | -0.08% | 6.260 | 224953 | 13911 | 6.270 | 6.270 | 6.140 |
中交设计(600720) | 10.780 | -0.22% | 11.000 | 293921 | 31581 | 10.880 | 10.920 | 10.570 |
东方电气(600875) | 18.070 | 0.39% | 17.680 | 274213 | 49001 | 17.650 | 18.100 | 17.570 |
博闻科技(600883) | 7.150 | 0.12% | 7.030 | 30189 | 2142 | 7.040 | 7.170 | 7.040 |
贵州燃气(600903) | 7.520 | 0.09% | 7.430 | 104347 | 7822 | 7.440 | 7.570 | 7.390 |
重庆燃气(600917) | 6.260 | 0.09% | 6.170 | 61308 | 3815 | 6.180 | 6.280 | 6.130 |
重庆建工(600939) | 2.760 | -0.04% | 2.800 | 148992 | 4128 | 2.790 | 2.800 | 2.750 |
南网储能(600995) | 11.390 | 0.31% | 11.080 | 343709 | 38796 | 11.080 | 11.470 | 11.000 |
隆基绿能(601012) | 18.500 | -0.12% | 18.620 | 623633 | 115759 | 18.500 | 18.740 | 18.450 |
四川成渝(601107) | 5.510 | 0.02% | 5.490 | 90501 | 4967 | 5.490 | 5.570 | 5.440 |
中国西电(601179) | 6.940 | 0.09% | 6.850 | 1542267 | 106692 | 6.850 | 7.000 | 6.770 |
成都燃气(603053) | 10.740 | 0.26% | 10.480 | 34364 | 3664 | 10.580 | 10.750 | 10.540 |
新疆火炬(603080) | 15.350 | 0.32% | 15.030 | 34605 | 5273 | 15.030 | 15.360 | 15.020 |
望变电气(603191) | 17.900 | -0.29% | 18.190 | 171958 | 30594 | 17.920 | 18.050 | 17.310 |
新天然气(603393) | 33.950 | 0.27% | 33.680 | 35128 | 11897 | 33.680 | 34.170 | 33.500 |
东方环宇(603706) | 16.430 | 0.37% | 16.060 | 32478 | 5301 | 16.140 | 16.490 | 16.100 |
正平股份(603843) | 3.300 | 0.15% | 3.150 | 559984 | 18531 | 3.160 | 3.470 | 3.090 |
洪通燃气(605169) | 9.750 | 0.27% | 9.480 | 113387 | 10898 | 9.620 | 9.880 | 9.370 |
北部湾港(000582) | 8.130 | 0.05% | 8.080 | 107532 | 8706 | 8.050 | 8.150 | 8.030 |
太阳能(000591) | 5.220 | 0.02% | 5.200 | 322367 | 16804 | 5.180 | 5.240 | 5.180 |
德龙汇能(000593) | 5.590 | 0.05% | 5.540 | 54762 | 3055 | 5.540 | 5.620 | 5.520 |
上峰水泥(000672) | 7.410 | -0.14% | 7.550 | 113235 | 8412 | 7.510 | 7.560 | 7.370 |
甘肃能源(000791) | 7.660 | 0.32% | 7.340 | 1407582 | 104828 | 7.470 | 8.000 | 7.100 |
天山股份(000877) | 6.550 | -0.06% | 6.610 | 137951 | 9070 | 6.620 | 6.660 | 6.540 |
四川双马(000935) | 14.810 | -0.31% | 15.120 | 54048 | 8074 | 15.250 | 15.250 | 14.770 |
兰州银行(001227) | 2.590 | -0.03% | 2.620 | 736953 | 19167 | 2.610 | 2.630 | 2.580 |
保利联合(002037) | 7.930 | 0.72% | 7.210 | 459672 | 35459 | 7.210 | 7.930 | 7.210 |