 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中设咨询(833873) | 7.040 | -0.11% | 7.150 | 123938 | 8722 | 7.200 | 7.230 | 6.900 |
| 四川路桥(600039) | 9.980 | 0.02% | 9.960 | 93199 | 9342 | 10.010 | 10.130 | 9.950 |
| 特变电工(600089) | 11.900 | 0.02% | 11.880 | 135152 | 16071 | 11.910 | 11.940 | 11.850 |
| 西宁特钢(600117) | 2.240 | 0.02% | 2.220 | 61746 | 1376 | 2.230 | 2.240 | 2.210 |
| 太极集团(600129) | 21.220 | 0% | 21.220 | 40414 | 8554 | 21.230 | 21.270 | 21.070 |
| 长城电工(600192) | 8.550 | 0.78% | 7.770 | 321262 | 26946 | 7.770 | 8.550 | 7.720 |
| 重庆港(600279) | 5.700 | 0% | 5.700 | 50822 | 2893 | 5.680 | 5.710 | 5.670 |
| 西藏天路(600326) | 8.390 | -0.32% | 8.710 | 719758 | 58969 | 8.430 | 8.430 | 7.940 |
| 中油工程(600339) | 3.260 | 0% | 3.260 | 312114 | 10149 | 3.260 | 3.270 | 3.230 |
| 宝光股份(600379) | 11.310 | 0.06% | 11.250 | 56913 | 6444 | 11.300 | 11.450 | 11.180 |
| 青松建化(600425) | 3.660 | -0.01% | 3.670 | 61724 | 2258 | 3.670 | 3.680 | 3.650 |
| 通威股份(600438) | 16.160 | 0.51% | 15.650 | 699456 | 113322 | 16.200 | 16.450 | 16.000 |
| 宁夏建材(600449) | 13.120 | -0.06% | 13.180 | 28611 | 3757 | 13.170 | 13.190 | 13.100 |
| 涪陵电力(600452) | 9.190 | -0.01% | 9.200 | 57973 | 5326 | 9.200 | 9.220 | 9.170 |
| 西昌电力(600505) | 13.900 | 0.28% | 13.620 | 89197 | 12372 | 13.650 | 13.970 | 13.650 |
| 大西洋(600558) | 5.190 | 0.03% | 5.160 | 167013 | 8665 | 5.180 | 5.220 | 5.150 |
| 八一钢铁(600581) | 3.050 | -0.02% | 3.070 | 111431 | 3395 | 3.070 | 3.080 | 3.030 |
| 华建集团(600629) | 8.460 | 0.05% | 8.410 | 80044 | 6743 | 8.380 | 8.490 | 8.360 |
| 乐山电力(600644) | 13.890 | 0.64% | 13.250 | 411940 | 56389 | 13.270 | 13.990 | 13.230 |
| 四川金顶(600678) | 8.500 | 0.07% | 8.430 | 148050 | 12517 | 8.460 | 8.540 | 8.370 |
| 中交设计(600720) | 7.740 | 0% | 7.740 | 24846 | 1921 | 7.750 | 7.750 | 7.720 |
| 宁波富达(600724) | 4.510 | -0.02% | 4.530 | 36337 | 1642 | 4.530 | 4.540 | 4.500 |
| 东方电气(600875) | 16.710 | 0.01% | 16.700 | 77610 | 13007 | 16.720 | 16.930 | 16.680 |
| XD博闻科(600883) | 7.840 | 0.07% | 7.770 | 13346 | 1044 | 7.800 | 7.860 | 7.770 |
| 贵州燃气(600903) | 6.900 | -0.01% | 6.910 | 36464 | 2517 | 6.910 | 6.930 | 6.890 |
| 重庆燃气(600917) | 5.690 | 0% | 5.690 | 21446 | 1221 | 5.700 | 5.720 | 5.680 |
| 重庆建工(600939) | 3.330 | -0.02% | 3.350 | 82569 | 2750 | 3.350 | 3.370 | 3.300 |
| 南网储能(600995) | 9.770 | 0% | 9.770 | 41765 | 4089 | 9.800 | 9.850 | 9.740 |
| 隆基绿能(601012) | 14.920 | 0.35% | 14.570 | 580598 | 86800 | 14.810 | 15.200 | 14.810 |
| 四川成渝(601107) | 6.050 | 0.07% | 5.980 | 101051 | 6127 | 6.000 | 6.110 | 6.000 |
| 中国西电(601179) | 6.140 | 0.02% | 6.120 | 219112 | 13418 | 6.120 | 6.150 | 6.100 |
| 晶科科技(601778) | 2.960 | 0% | 2.960 | 525593 | 15653 | 2.990 | 3.020 | 2.940 |
| 中国交建(601800) | 8.870 | -0.06% | 8.930 | 138976 | 12364 | 8.930 | 8.970 | 8.860 |
| 成都燃气(603053) | 9.600 | 0.02% | 9.580 | 10798 | 1035 | 9.620 | 9.630 | 9.550 |
| 新疆火炬(603080) | 17.320 | 0.1% | 17.220 | 19816 | 3421 | 17.300 | 17.350 | 17.180 |
| 望变电气(603191) | 12.450 | 0.01% | 12.440 | 14843 | 1850 | 12.390 | 12.520 | 12.390 |
| 设计总院(603357) | 8.650 | 0.03% | 8.620 | 25323 | 2188 | 8.640 | 8.660 | 8.610 |
| 新天然气(603393) | 28.770 | 0.2% | 28.570 | 14730 | 4213 | 28.570 | 28.790 | 28.470 |
| 东方环宇(603706) | 21.850 | 0.81% | 21.040 | 62239 | 13003 | 20.800 | 22.050 | 20.270 |
| *ST正平(603843) | 3.550 | -0.06% | 3.610 | 177320 | 6311 | 3.610 | 3.640 | 3.510 |