 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.450 | 0.13% | 7.320 | 861813 | 64232 | 7.320 | 7.550 | 7.320 |
| 上海电力(600021) | 9.150 | 0.09% | 9.060 | 528441 | 48274 | 9.050 | 9.290 | 9.020 |
| 浙能电力(600023) | 5.310 | -0.02% | 5.330 | 501655 | 26756 | 5.330 | 5.370 | 5.310 |
| 华能水电(600025) | 9.800 | 0.18% | 9.620 | 440692 | 43194 | 9.650 | 9.880 | 9.630 |
| 华电国际(600027) | 5.870 | 0.11% | 5.760 | 1035279 | 60618 | 5.760 | 5.920 | 5.740 |
| 浙江新能(600032) | 7.720 | -0.03% | 7.750 | 133633 | 10347 | 7.750 | 7.810 | 7.680 |
| 东望时代(600052) | 4.170 | -0.05% | 4.220 | 34430 | 1440 | 4.230 | 4.250 | 4.150 |
| 广州发展(600098) | 6.510 | 0.02% | 6.490 | 148912 | 9708 | 6.480 | 6.550 | 6.460 |
| 明星电力(600101) | 11.350 | -0.11% | 11.460 | 512405 | 58638 | 11.380 | 11.580 | 11.310 |
| 三峡水利(600116) | 7.000 | -0.15% | 7.150 | 316064 | 22281 | 7.130 | 7.130 | 6.990 |
| 廊坊发展(600149) | 4.730 | -0.1% | 4.830 | 163194 | 7817 | 4.830 | 4.880 | 4.720 |
| 中闽能源(600163) | 5.570 | 0.05% | 5.520 | 164924 | 9184 | 5.510 | 5.620 | 5.480 |
| 联美控股(600167) | 6.020 | 0.05% | 5.970 | 52382 | 3154 | 6.000 | 6.060 | 5.980 |
| 亨通股份(600226) | 2.920 | 0.02% | 2.900 | 384482 | 11164 | 2.900 | 2.930 | 2.860 |
| 桂冠电力(600236) | 6.360 | 0.04% | 6.320 | 168183 | 10710 | 6.310 | 6.400 | 6.300 |
| 广西能源(600310) | 4.440 | 0.02% | 4.420 | 797136 | 35509 | 4.420 | 4.520 | 4.390 |
| 华电辽能(600396) | 3.760 | 0.33% | 3.430 | 2888646 | 104714 | 3.260 | 3.770 | 3.230 |
| 涪陵电力(600452) | 9.660 | 0.07% | 9.590 | 239716 | 23084 | 9.590 | 9.720 | 9.520 |
| 华光环能(600475) | 9.660 | 0.12% | 9.540 | 107315 | 10399 | 9.590 | 9.780 | 9.510 |
| 福能股份(600483) | 9.750 | 0.14% | 9.610 | 246127 | 24035 | 9.610 | 9.860 | 9.570 |
| 西昌电力(600505) | 15.320 | -0.65% | 15.970 | 475482 | 73870 | 15.800 | 16.200 | 15.200 |
| 天富能源(600509) | 6.960 | 0.11% | 6.850 | 380597 | 26202 | 6.840 | 6.970 | 6.790 |
| 京能电力(600578) | 4.370 | 0.08% | 4.290 | 1138014 | 49560 | 4.290 | 4.430 | 4.260 |
| 申能股份(600642) | 9.150 | 0.28% | 8.870 | 399738 | 36291 | 8.870 | 9.200 | 8.830 |
| 乐山电力(600644) | 11.120 | -0.35% | 11.470 | 721172 | 80427 | 11.210 | 11.630 | 10.800 |
| 川投能源(600674) | 17.230 | 0.12% | 17.110 | 165793 | 28621 | 17.110 | 17.380 | 17.060 |
| 大连热电(600719) | 7.020 | -0.14% | 7.160 | 262962 | 18645 | 7.130 | 7.200 | 7.000 |
| 华电能源(600726) | 2.690 | 0.14% | 2.550 | 2469527 | 65071 | 2.520 | 2.770 | 2.480 |
| 华银电力(600744) | 5.400 | 0% | 5.400 | 3819860 | 204498 | 5.060 | 5.740 | 5.050 |
| 通宝能源(600780) | 6.060 | -0.02% | 6.080 | 167436 | 10167 | 6.030 | 6.120 | 6.020 |
| 国电电力(600795) | 4.590 | -0.02% | 4.610 | 1238179 | 56982 | 4.600 | 4.630 | 4.570 |
| 金开新能(600821) | 5.530 | -0.04% | 5.570 | 180919 | 10016 | 5.590 | 5.590 | 5.510 |
| 内蒙华电(600863) | 4.080 | 0.07% | 4.010 | 1094740 | 44463 | 4.010 | 4.090 | 4.000 |
| 梅雁吉祥(600868) | 2.990 | -0.01% | 3.000 | 458940 | 13724 | 3.000 | 3.010 | 2.970 |
| 国投电力(600886) | 15.300 | 0.15% | 15.150 | 295734 | 45122 | 15.110 | 15.330 | 15.110 |
| 长江电力(600900) | 29.550 | 0.24% | 29.310 | 732928 | 216568 | 29.300 | 29.770 | 29.280 |
| 三峡能源(600905) | 4.300 | 0.01% | 4.290 | 808446 | 34739 | 4.290 | 4.310 | 4.280 |
| 新天绿能(600956) | 7.760 | 0.12% | 7.640 | 126728 | 9895 | 7.670 | 7.900 | 7.660 |
| 郴电国际(600969) | 7.620 | -0.2% | 7.820 | 217688 | 16771 | 7.720 | 7.850 | 7.620 |
| 广安爱众(600979) | 5.610 | -0.26% | 5.870 | 856301 | 48886 | 5.830 | 5.840 | 5.600 |