 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 6.580 | 0.02% | 6.560 | 415004 | 27401 | 6.570 | 6.660 | 6.550 |
| 上海电力(600021) | 8.810 | -0.14% | 8.950 | 294795 | 26225 | 8.940 | 9.030 | 8.780 |
| 浙能电力(600023) | 5.450 | -0.03% | 5.480 | 474299 | 25965 | 5.500 | 5.540 | 5.420 |
| 华能水电(600025) | 9.240 | -0.01% | 9.250 | 349227 | 32392 | 9.250 | 9.390 | 9.210 |
| 华电国际(600027) | 5.350 | -0.06% | 5.410 | 558250 | 29978 | 5.410 | 5.430 | 5.310 |
| 浙江新能(600032) | 7.040 | -0.08% | 7.120 | 63562 | 4535 | 7.110 | 7.240 | 7.020 |
| 东望时代(600052) | 4.180 | -0.24% | 4.420 | 90456 | 3863 | 4.400 | 4.470 | 4.170 |
| 广州发展(600098) | 6.190 | 0.05% | 6.140 | 262475 | 16319 | 6.160 | 6.300 | 6.140 |
| 明星电力(600101) | 8.270 | -0.23% | 8.500 | 173786 | 14580 | 8.550 | 8.570 | 8.230 |
| 三峡水利(600116) | 6.850 | 0.01% | 6.840 | 99391 | 6826 | 6.850 | 6.930 | 6.830 |
| 廊坊发展(600149) | 3.880 | -0.22% | 4.100 | 102787 | 4073 | 4.120 | 4.140 | 3.860 |
| 中闽能源(600163) | 5.580 | -0.22% | 5.800 | 175077 | 10001 | 5.940 | 5.970 | 5.540 |
| 联美控股(600167) | 5.480 | -0.11% | 5.590 | 44315 | 2463 | 5.590 | 5.640 | 5.480 |
| 亨通股份(600226) | 2.470 | -0.1% | 2.570 | 406938 | 10229 | 2.580 | 2.600 | 2.440 |
| 桂冠电力(600236) | 6.520 | -0.14% | 6.660 | 98174 | 6476 | 6.660 | 6.730 | 6.500 |
| 广西能源(600310) | 4.340 | -0.13% | 4.470 | 177738 | 7842 | 4.490 | 4.550 | 4.310 |
| 华电辽能(600396) | 2.580 | -0.1% | 2.680 | 267702 | 7007 | 2.690 | 2.730 | 2.580 |
| 涪陵电力(600452) | 9.800 | -0.2% | 10.000 | 149786 | 14819 | 9.990 | 10.070 | 9.700 |
| 华光环能(600475) | 8.930 | 0.01% | 8.920 | 59063 | 5296 | 8.920 | 9.080 | 8.860 |
| 福能股份(600483) | 9.520 | -0.07% | 9.590 | 140572 | 13525 | 9.600 | 9.740 | 9.470 |
| 西昌电力(600505) | 9.830 | -1.06% | 10.890 | 213173 | 21724 | 10.690 | 10.700 | 9.800 |
| 天富能源(600509) | 6.030 | -0.16% | 6.190 | 212492 | 13056 | 6.200 | 6.280 | 6.020 |
| 京能电力(600578) | 3.390 | -0.03% | 3.420 | 276757 | 9481 | 3.430 | 3.480 | 3.370 |
| 申能股份(600642) | 9.240 | -0.01% | 9.250 | 299855 | 27797 | 9.300 | 9.380 | 9.200 |
| 乐山电力(600644) | 5.740 | -0.24% | 5.980 | 77870 | 4550 | 5.980 | 6.020 | 5.710 |
| 川投能源(600674) | 16.550 | -0.13% | 16.680 | 315573 | 52264 | 16.720 | 16.780 | 16.420 |
| 大连热电(600719) | 6.270 | -0.53% | 6.800 | 154876 | 9998 | 6.830 | 6.850 | 6.250 |
| 华电能源(600726) | 2.180 | -0.06% | 2.240 | 313472 | 6936 | 2.240 | 2.250 | 2.180 |
| 华银电力(600744) | 2.970 | -0.08% | 3.050 | 253835 | 7625 | 3.070 | 3.080 | 2.950 |
| 通宝能源(600780) | 5.410 | -0.08% | 5.490 | 79465 | 4355 | 5.510 | 5.560 | 5.400 |
| 国电电力(600795) | 4.420 | -0.01% | 4.430 | 884400 | 39258 | 4.440 | 4.480 | 4.400 |
| 金开新能(600821) | 5.240 | -0.04% | 5.280 | 166055 | 8779 | 5.300 | 5.360 | 5.220 |
| 内蒙华电(600863) | 4.230 | -0.01% | 4.240 | 643863 | 27403 | 4.250 | 4.300 | 4.210 |
| 梅雁吉祥(600868) | 2.330 | -0.14% | 2.470 | 813062 | 19250 | 2.470 | 2.500 | 2.310 |
| 国投电力(600886) | 15.810 | -0.27% | 16.080 | 209184 | 33254 | 16.090 | 16.120 | 15.750 |
| 长江电力(600900) | 29.000 | -0.2% | 29.200 | 946323 | 275314 | 29.210 | 29.430 | 28.850 |
| 三峡能源(600905) | 4.250 | 0% | 4.250 | 937613 | 40045 | 4.250 | 4.300 | 4.240 |
| 新天绿能(600956) | 7.300 | -0.05% | 7.350 | 57934 | 4296 | 7.360 | 7.550 | 7.300 |
| 郴电国际(600969) | 6.000 | -0.3% | 6.300 | 108787 | 6672 | 6.330 | 6.360 | 5.980 |
| 广安爱众(600979) | 4.270 | -0.31% | 4.580 | 853770 | 37523 | 4.620 | 4.660 | 4.260 |