 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.260 | -0.02% | 7.280 | 307703 | 22301 | 7.270 | 7.290 | 7.220 |
| 上海电力(600021) | 8.930 | 0.12% | 8.810 | 352435 | 31360 | 8.820 | 8.950 | 8.810 |
| 浙能电力(600023) | 5.360 | 0.02% | 5.340 | 383153 | 20474 | 5.340 | 5.370 | 5.320 |
| 华能水电(600025) | 9.700 | -0.03% | 9.730 | 303871 | 29345 | 9.730 | 9.750 | 9.600 |
| 华电国际(600027) | 5.830 | 0% | 5.830 | 549186 | 32010 | 5.840 | 5.890 | 5.800 |
| 浙江新能(600032) | 7.810 | 0.01% | 7.800 | 82760 | 6455 | 7.810 | 7.820 | 7.760 |
| 东望时代(600052) | 4.380 | 0.08% | 4.300 | 119218 | 5194 | 4.290 | 4.420 | 4.230 |
| 广州发展(600098) | 6.480 | 0.03% | 6.450 | 210679 | 13628 | 6.460 | 6.500 | 6.430 |
| 明星电力(600101) | 10.630 | 0.04% | 10.590 | 234395 | 24791 | 10.600 | 10.630 | 10.480 |
| 三峡水利(600116) | 6.940 | -0.06% | 7.000 | 229663 | 15879 | 6.900 | 6.950 | 6.860 |
| 廊坊发展(600149) | 5.270 | -0.03% | 5.300 | 239701 | 12526 | 5.290 | 5.290 | 5.180 |
| 中闽能源(600163) | 5.420 | 0.08% | 5.340 | 95668 | 5163 | 5.350 | 5.430 | 5.340 |
| 联美控股(600167) | 5.920 | -0.04% | 5.960 | 42809 | 2540 | 5.990 | 6.000 | 5.910 |
| 亨通股份(600226) | 2.780 | 0% | 2.780 | 347897 | 9671 | 2.780 | 2.800 | 2.760 |
| 桂冠电力(600236) | 6.460 | -0.04% | 6.500 | 63365 | 4094 | 6.480 | 6.500 | 6.440 |
| 广西能源(600310) | 4.230 | 0.01% | 4.220 | 161539 | 6817 | 4.210 | 4.240 | 4.210 |
| 华电辽能(600396) | 3.150 | 0.03% | 3.120 | 390650 | 12270 | 3.120 | 3.160 | 3.100 |
| 涪陵电力(600452) | 9.680 | 0.02% | 9.660 | 147195 | 14214 | 9.680 | 9.690 | 9.610 |
| 华光环能(600475) | 10.500 | -0.02% | 10.520 | 53304 | 5581 | 10.570 | 10.570 | 10.390 |
| 福能股份(600483) | 9.610 | -0.02% | 9.630 | 98721 | 9500 | 9.640 | 9.660 | 9.600 |
| 西昌电力(600505) | 15.060 | 0.26% | 14.800 | 211014 | 31695 | 14.810 | 15.190 | 14.650 |
| 天富能源(600509) | 6.330 | 0% | 6.330 | 112111 | 7094 | 6.310 | 6.340 | 6.300 |
| 京能电力(600578) | 4.370 | -0.01% | 4.380 | 304921 | 13328 | 4.380 | 4.410 | 4.340 |
| 申能股份(600642) | 8.720 | 0.01% | 8.710 | 267642 | 23216 | 8.720 | 8.740 | 8.640 |
| 乐山电力(600644) | 15.380 | -0.01% | 15.390 | 481707 | 74073 | 15.210 | 15.660 | 15.000 |
| 川投能源(600674) | 16.390 | -0.03% | 16.420 | 149492 | 24376 | 16.410 | 16.410 | 16.210 |
| 大连热电(600719) | 6.720 | 0.02% | 6.700 | 86733 | 5820 | 6.730 | 6.740 | 6.690 |
| 华电能源(600726) | 2.410 | 0.02% | 2.390 | 307984 | 7389 | 2.380 | 2.420 | 2.380 |
| 华银电力(600744) | 4.690 | 0.14% | 4.550 | 1123581 | 52905 | 4.580 | 4.780 | 4.570 |
| 通宝能源(600780) | 5.990 | 0.01% | 5.980 | 70520 | 4210 | 5.980 | 6.000 | 5.950 |
| 国电电力(600795) | 4.620 | 0% | 4.620 | 791385 | 36510 | 4.630 | 4.640 | 4.590 |
| 金开新能(600821) | 5.520 | -0.02% | 5.540 | 121284 | 6697 | 5.540 | 5.550 | 5.510 |
| 内蒙华电(600863) | 4.190 | 0.06% | 4.130 | 492195 | 20471 | 4.130 | 4.190 | 4.130 |
| 梅雁吉祥(600868) | 2.870 | 0% | 2.870 | 210262 | 6011 | 2.870 | 2.870 | 2.840 |
| 国投电力(600886) | 15.150 | 0.02% | 15.130 | 193775 | 29252 | 15.130 | 15.190 | 15.050 |
| 长江电力(600900) | 29.980 | -0.01% | 29.990 | 680594 | 204023 | 29.930 | 30.090 | 29.850 |
| 三峡能源(600905) | 4.280 | 0% | 4.280 | 781134 | 33448 | 4.290 | 4.300 | 4.270 |
| 新天绿能(600956) | 7.870 | -0.08% | 7.950 | 54305 | 4280 | 7.950 | 7.970 | 7.840 |
| 郴电国际(600969) | 7.370 | 0.02% | 7.350 | 63144 | 4649 | 7.360 | 7.400 | 7.330 |
| 广安爱众(600979) | 5.270 | -0.02% | 5.290 | 262107 | 13820 | 5.280 | 5.300 | 5.250 |