 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 6.540 | 0.1% | 6.440 | 453478 | 29282 | 6.460 | 6.540 | 6.360 |
| 上海电力(600021) | 8.700 | -0.01% | 8.710 | 267484 | 23201 | 8.740 | 8.750 | 8.640 |
| 浙能电力(600023) | 5.280 | -0.08% | 5.360 | 323182 | 17113 | 5.360 | 5.380 | 5.260 |
| 华能水电(600025) | 8.960 | -0.08% | 9.040 | 287350 | 25774 | 9.080 | 9.090 | 8.910 |
| 华电国际(600027) | 5.090 | -0.08% | 5.170 | 462063 | 23600 | 5.170 | 5.180 | 5.070 |
| 浙江新能(600032) | 7.060 | -0.04% | 7.100 | 63107 | 4456 | 7.130 | 7.160 | 7.000 |
| 东望时代(600052) | 4.420 | 0.03% | 4.390 | 73559 | 3227 | 4.400 | 4.450 | 4.340 |
| 广州发展(600098) | 6.180 | -0.05% | 6.230 | 147826 | 9127 | 6.260 | 6.280 | 6.140 |
| 明星电力(600101) | 8.530 | 0.06% | 8.470 | 105074 | 8923 | 8.490 | 8.540 | 8.430 |
| 三峡水利(600116) | 6.790 | 0% | 6.790 | 68868 | 4678 | 6.830 | 6.830 | 6.750 |
| 廊坊发展(600149) | 4.380 | 0.12% | 4.260 | 112524 | 4892 | 4.300 | 4.420 | 4.250 |
| 中闽能源(600163) | 5.420 | -0.09% | 5.510 | 102407 | 5562 | 5.510 | 5.550 | 5.370 |
| 联美控股(600167) | 5.570 | 0.02% | 5.550 | 27857 | 1548 | 5.620 | 5.620 | 5.520 |
| 亨通股份(600226) | 2.810 | 0% | 2.810 | 404559 | 11251 | 2.830 | 2.830 | 2.710 |
| 桂冠电力(600236) | 6.230 | -0.13% | 6.360 | 148573 | 9282 | 6.400 | 6.400 | 6.200 |
| 广西能源(600310) | 3.990 | -0.07% | 4.060 | 259176 | 10370 | 4.060 | 4.060 | 3.970 |
| 华电辽能(600396) | 2.610 | -0.02% | 2.630 | 104496 | 2737 | 2.650 | 2.650 | 2.590 |
| 涪陵电力(600452) | 9.420 | 0.01% | 9.410 | 76800 | 7243 | 9.470 | 9.530 | 9.350 |
| 华光环能(600475) | 8.980 | -0.04% | 9.020 | 29365 | 2644 | 9.050 | 9.070 | 8.950 |
| 福能股份(600483) | 9.130 | -0.05% | 9.180 | 117135 | 10680 | 9.240 | 9.250 | 9.080 |
| 西昌电力(600505) | 9.810 | -0.17% | 9.980 | 67674 | 6653 | 10.050 | 10.060 | 9.750 |
| 天富能源(600509) | 6.200 | 0.04% | 6.160 | 133710 | 8289 | 6.190 | 6.250 | 6.150 |
| 京能电力(600578) | 3.420 | -0.04% | 3.460 | 468307 | 16002 | 3.510 | 3.510 | 3.380 |
| 申能股份(600642) | 8.550 | -0.15% | 8.700 | 222934 | 19013 | 8.700 | 8.730 | 8.480 |
| 乐山电力(600644) | 6.150 | 0.01% | 6.140 | 33524 | 2057 | 6.110 | 6.180 | 6.100 |
| 川投能源(600674) | 15.530 | -0.36% | 15.890 | 204780 | 31977 | 15.890 | 15.890 | 15.480 |
| 大连热电(600719) | 6.310 | 0.11% | 6.200 | 81710 | 5113 | 6.200 | 6.310 | 6.160 |
| 华电能源(600726) | 2.180 | -0.02% | 2.200 | 158913 | 3476 | 2.210 | 2.220 | 2.170 |
| 华银电力(600744) | 2.990 | 0% | 2.990 | 136555 | 4080 | 2.990 | 3.020 | 2.970 |
| 通宝能源(600780) | 5.340 | -0.06% | 5.400 | 62823 | 3366 | 5.440 | 5.450 | 5.290 |
| 国电电力(600795) | 4.130 | -0.07% | 4.200 | 1223475 | 50867 | 4.210 | 4.220 | 4.120 |
| 金开新能(600821) | 5.400 | 0.01% | 5.390 | 161773 | 8752 | 5.380 | 5.470 | 5.340 |
| 内蒙华电(600863) | 4.150 | -0.04% | 4.190 | 446882 | 18565 | 4.210 | 4.210 | 4.130 |
| 梅雁吉祥(600868) | 2.660 | 0.02% | 2.640 | 486830 | 12884 | 2.650 | 2.680 | 2.600 |
| 国投电力(600886) | 14.210 | -0.2% | 14.410 | 213582 | 30428 | 14.440 | 14.490 | 14.170 |
| 长江电力(600900) | 28.350 | -0.55% | 28.900 | 902861 | 256866 | 28.860 | 28.890 | 28.270 |
| 三峡能源(600905) | 4.200 | 0% | 4.200 | 921589 | 38528 | 4.200 | 4.210 | 4.160 |
| 新天绿能(600956) | 7.250 | -0.02% | 7.270 | 70747 | 5153 | 7.270 | 7.400 | 7.220 |
| 郴电国际(600969) | 5.970 | 0.02% | 5.950 | 50712 | 3021 | 5.990 | 5.990 | 5.920 |
| 广安爱众(600979) | 4.430 | 0.04% | 4.390 | 375633 | 16653 | 4.420 | 4.480 | 4.380 |