 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.330 | -0.29% | 7.620 | 2110962 | 154739 | 7.540 | 7.580 | 7.230 |
| 上海电力(600021) | 9.470 | -0.02% | 9.490 | 897325 | 85796 | 9.700 | 9.840 | 9.390 |
| 浙能电力(600023) | 5.190 | -0.05% | 5.240 | 521850 | 27151 | 5.230 | 5.240 | 5.180 |
| 华能水电(600025) | 9.290 | -0.09% | 9.380 | 382609 | 35348 | 9.350 | 9.350 | 9.190 |
| 华电国际(600027) | 5.300 | -0.17% | 5.470 | 1563502 | 83153 | 5.430 | 5.430 | 5.280 |
| 浙江新能(600032) | 7.490 | -0.18% | 7.670 | 112648 | 8507 | 7.670 | 7.680 | 7.480 |
| 东望时代(600052) | 4.250 | -0.1% | 4.350 | 70658 | 3027 | 4.340 | 4.340 | 4.240 |
| 广州发展(600098) | 6.350 | -0.17% | 6.520 | 318855 | 20394 | 6.520 | 6.540 | 6.340 |
| 明星电力(600101) | 10.190 | -0.19% | 10.380 | 177747 | 18197 | 10.340 | 10.340 | 10.160 |
| 三峡水利(600116) | 6.820 | -0.09% | 6.910 | 167106 | 11420 | 6.870 | 6.890 | 6.800 |
| 廊坊发展(600149) | 5.360 | -0.12% | 5.480 | 123978 | 6697 | 5.460 | 5.490 | 5.350 |
| 中闽能源(600163) | 5.190 | -0.11% | 5.300 | 151836 | 7917 | 5.300 | 5.300 | 5.160 |
| 联美控股(600167) | 6.000 | -0.13% | 6.130 | 95471 | 5738 | 6.130 | 6.140 | 5.950 |
| 亨通股份(600226) | 2.770 | 0.01% | 2.760 | 596597 | 16464 | 2.750 | 2.790 | 2.730 |
| 桂冠电力(600236) | 6.350 | -0.14% | 6.490 | 161484 | 10297 | 6.470 | 6.480 | 6.330 |
| 广西能源(600310) | 4.070 | -0.09% | 4.160 | 245302 | 10041 | 4.150 | 4.160 | 4.060 |
| 华电辽能(600396) | 3.400 | -0.06% | 3.460 | 369026 | 12538 | 3.450 | 3.450 | 3.380 |
| 涪陵电力(600452) | 9.120 | 0% | 9.120 | 162477 | 14780 | 9.110 | 9.160 | 9.040 |
| 华光环能(600475) | 14.120 | -0.04% | 14.160 | 135529 | 19160 | 14.160 | 14.350 | 13.970 |
| 福能股份(600483) | 9.450 | -0.09% | 9.540 | 211623 | 20021 | 9.530 | 9.560 | 9.420 |
| 西昌电力(600505) | 14.460 | -0.37% | 14.830 | 122359 | 17814 | 14.840 | 14.840 | 14.390 |
| 天富能源(600509) | 6.460 | -0.11% | 6.570 | 188966 | 12268 | 6.560 | 6.560 | 6.440 |
| 京能电力(600578) | 4.250 | -0.06% | 4.310 | 363874 | 15530 | 4.290 | 4.300 | 4.240 |
| 申能股份(600642) | 8.170 | -0.02% | 8.190 | 374493 | 30555 | 8.190 | 8.220 | 8.100 |
| 乐山电力(600644) | 13.560 | -0.5% | 14.060 | 250040 | 34160 | 14.000 | 14.010 | 13.510 |
| 川投能源(600674) | 15.590 | -0.35% | 15.940 | 415507 | 64988 | 15.900 | 15.930 | 15.530 |
| 大连热电(600719) | 6.400 | -0.14% | 6.540 | 80551 | 5200 | 6.510 | 6.510 | 6.400 |
| 华电能源(600726) | 2.530 | -0.07% | 2.600 | 405085 | 10309 | 2.590 | 2.600 | 2.520 |
| 华银电力(600744) | 6.880 | -0.1% | 6.980 | 1026467 | 70992 | 6.880 | 7.050 | 6.840 |
| 通宝能源(600780) | 5.950 | -0.15% | 6.100 | 129182 | 7727 | 6.100 | 6.110 | 5.930 |
| 国电电力(600795) | 4.580 | -0.12% | 4.700 | 1735957 | 79942 | 4.690 | 4.690 | 4.570 |
| 金开新能(600821) | 5.510 | -0.13% | 5.640 | 329839 | 18300 | 5.650 | 5.650 | 5.500 |
| 内蒙华电(600863) | 4.030 | -0.04% | 4.070 | 546506 | 21971 | 4.050 | 4.060 | 4.000 |
| 梅雁吉祥(600868) | 2.760 | -0.05% | 2.810 | 264982 | 7339 | 2.800 | 2.800 | 2.750 |
| 国投电力(600886) | 15.750 | -0.15% | 15.900 | 276286 | 43473 | 15.900 | 15.950 | 15.610 |
| 长江电力(600900) | 27.840 | -0.86% | 28.700 | 2579698 | 720940 | 28.420 | 28.420 | 27.700 |
| 三峡能源(600905) | 4.330 | -0.05% | 4.380 | 1852544 | 80301 | 4.380 | 4.390 | 4.310 |
| 华电新能(600930) | 6.510 | -0.18% | 6.690 | 2588735 | 170066 | 6.660 | 6.670 | 6.500 |
| 新天绿能(600956) | 7.590 | -0.23% | 7.820 | 91795 | 7019 | 7.790 | 7.810 | 7.570 |
| 郴电国际(600969) | 7.470 | -0.19% | 7.660 | 89046 | 6677 | 7.620 | 7.650 | 7.430 |