 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.120 | 0.08% | 7.040 | 366106 | 25950 | 7.030 | 7.130 | 7.030 |
| 上海电力(600021) | 8.780 | -0.01% | 8.790 | 118756 | 10430 | 8.800 | 8.830 | 8.760 |
| 浙能电力(600023) | 5.290 | -0.01% | 5.300 | 171531 | 9095 | 5.310 | 5.320 | 5.290 |
| 华能水电(600025) | 9.580 | -0.04% | 9.620 | 133264 | 12813 | 9.600 | 9.680 | 9.580 |
| 华电国际(600027) | 5.450 | 0.01% | 5.440 | 293150 | 15975 | 5.430 | 5.470 | 5.420 |
| 浙江新能(600032) | 7.580 | 0.02% | 7.560 | 34201 | 2591 | 7.570 | 7.630 | 7.550 |
| 东望时代(600052) | 4.560 | 0.2% | 4.360 | 156322 | 7049 | 4.330 | 4.590 | 4.330 |
| 广州发展(600098) | 6.240 | -0.02% | 6.260 | 76999 | 4814 | 6.270 | 6.290 | 6.230 |
| 明星电力(600101) | 10.190 | 0.1% | 10.090 | 120207 | 12235 | 10.100 | 10.220 | 10.090 |
| 三峡水利(600116) | 6.840 | -0.01% | 6.850 | 44072 | 3014 | 6.850 | 6.850 | 6.830 |
| 廊坊发展(600149) | 5.150 | 0.09% | 5.060 | 76100 | 3895 | 5.090 | 5.160 | 5.060 |
| 中闽能源(600163) | 5.100 | -0.06% | 5.160 | 99672 | 5094 | 5.180 | 5.180 | 5.080 |
| 联美控股(600167) | 5.610 | -0.02% | 5.630 | 29246 | 1644 | 5.650 | 5.680 | 5.590 |
| 亨通股份(600226) | 2.780 | 0.07% | 2.710 | 429630 | 11961 | 2.720 | 2.840 | 2.710 |
| 桂冠电力(600236) | 6.280 | 0.02% | 6.260 | 56099 | 3521 | 6.260 | 6.310 | 6.250 |
| 广西能源(600310) | 4.040 | -0.02% | 4.060 | 88033 | 3564 | 4.060 | 4.070 | 4.040 |
| 华电辽能(600396) | 2.960 | 0% | 2.960 | 96687 | 2870 | 2.950 | 3.000 | 2.950 |
| 涪陵电力(600452) | 9.190 | -0.01% | 9.200 | 57973 | 5326 | 9.200 | 9.220 | 9.170 |
| 华光环能(600475) | 10.430 | -0.04% | 10.470 | 34536 | 3615 | 10.540 | 10.570 | 10.420 |
| 福能股份(600483) | 9.620 | -0.04% | 9.660 | 70467 | 6792 | 9.670 | 9.690 | 9.610 |
| 西昌电力(600505) | 13.900 | 0.28% | 13.620 | 89197 | 12372 | 13.650 | 13.970 | 13.650 |
| 天富能源(600509) | 6.410 | 0.07% | 6.340 | 175030 | 11261 | 6.390 | 6.490 | 6.380 |
| 京能电力(600578) | 4.480 | 0% | 4.480 | 225721 | 10116 | 4.480 | 4.550 | 4.440 |
| 申能股份(600642) | 8.590 | -0.04% | 8.630 | 143620 | 12383 | 8.640 | 8.690 | 8.590 |
| 乐山电力(600644) | 13.890 | 0.64% | 13.250 | 411940 | 56389 | 13.270 | 13.990 | 13.230 |
| 川投能源(600674) | 16.040 | 0.03% | 16.010 | 137747 | 22163 | 16.000 | 16.160 | 15.990 |
| 大连热电(600719) | 6.480 | 0% | 6.480 | 41597 | 2704 | 6.540 | 6.540 | 6.470 |
| 华电能源(600726) | 2.340 | 0.01% | 2.330 | 111137 | 2607 | 2.330 | 2.360 | 2.330 |
| 华银电力(600744) | 4.530 | 0.1% | 4.430 | 530082 | 23909 | 4.480 | 4.550 | 4.450 |
| 通宝能源(600780) | 5.930 | 0% | 5.930 | 43427 | 2577 | 5.940 | 5.960 | 5.920 |
| 国电电力(600795) | 4.840 | 0.06% | 4.780 | 666523 | 32084 | 4.780 | 4.850 | 4.760 |
| 金开新能(600821) | 5.420 | 0.05% | 5.370 | 85989 | 4647 | 5.380 | 5.430 | 5.360 |
| 内蒙华电(600863) | 4.100 | 0.01% | 4.090 | 194313 | 7982 | 4.100 | 4.120 | 4.100 |
| 梅雁吉祥(600868) | 2.760 | 0% | 2.760 | 77898 | 2148 | 2.770 | 2.770 | 2.750 |
| 国投电力(600886) | 14.750 | 0.05% | 14.700 | 89403 | 13194 | 14.700 | 14.800 | 14.670 |
| 长江电力(600900) | 30.200 | -0.02% | 30.220 | 436291 | 132054 | 30.230 | 30.420 | 30.100 |
| 三峡能源(600905) | 4.250 | -0.01% | 4.260 | 245645 | 10457 | 4.260 | 4.270 | 4.250 |
| 新天绿能(600956) | 7.690 | -0.03% | 7.720 | 21465 | 1655 | 7.730 | 7.760 | 7.680 |
| 郴电国际(600969) | 7.140 | 0.07% | 7.070 | 42618 | 3036 | 7.080 | 7.140 | 7.080 |
| 广安爱众(600979) | 5.030 | -0.01% | 5.040 | 114565 | 5765 | 5.020 | 5.060 | 5.010 |