 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 神奇制药(600613) | 6.570 | 0.08% | 6.490 | 52475 | 3442 | 6.580 | 6.600 | 6.510 |
| 大参林(603233) | 14.000 | -0.15% | 14.150 | 63459 | 8898 | 14.330 | 14.360 | 13.900 |
| 老百姓(603883) | 15.860 | 0.04% | 15.820 | 96149 | 15243 | 15.990 | 16.010 | 15.760 |
| 益丰药房(603939) | 23.190 | 0.29% | 22.900 | 59737 | 13668 | 23.070 | 23.190 | 22.510 |
| 健之佳(605266) | 21.820 | -0.36% | 22.180 | 17091 | 3754 | 22.200 | 22.340 | 21.730 |
| 国药一致(000028) | 25.780 | 0.06% | 25.720 | 31381 | 8083 | 25.850 | 25.900 | 25.570 |
| 丰原药业(000153) | 6.020 | 0.04% | 5.980 | 47954 | 2883 | 6.010 | 6.050 | 5.970 |
| 吉林敖东(000623) | 16.470 | -0.16% | 16.630 | 117581 | 19463 | 16.700 | 16.730 | 16.440 |
| 重药控股(000950) | 5.110 | -0.03% | 5.140 | 141238 | 7249 | 5.180 | 5.200 | 5.080 |
| 一心堂(002727) | 12.380 | -0.08% | 12.460 | 53447 | 6673 | 12.550 | 12.600 | 12.360 |
| 维康药业(300878) | 14.300 | 0.44% | 13.860 | 18841 | 2688 | 14.080 | 14.440 | 13.990 |
| 达嘉维康(301126) | 10.590 | 0.24% | 10.350 | 21652 | 2280 | 10.470 | 10.590 | 10.470 |
| 华人健康(301408) | 11.000 | 0.18% | 10.820 | 21211 | 2327 | 10.910 | 11.030 | 10.870 |