 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 神奇制药(600613) | 6.430 | 0.04% | 6.390 | 27671 | 1773 | 6.420 | 6.440 | 6.370 |
| 大参林(603233) | 16.340 | 0.39% | 15.950 | 70329 | 11436 | 15.900 | 16.520 | 15.900 |
| 老百姓(603883) | 20.900 | 0.01% | 20.890 | 118985 | 24834 | 20.890 | 21.060 | 20.670 |
| 益丰药房(603939) | 24.390 | 0.73% | 23.660 | 56354 | 13573 | 23.680 | 24.480 | 23.580 |
| 健之佳(605266) | 21.060 | 0.12% | 20.940 | 11779 | 2472 | 20.860 | 21.090 | 20.840 |
| 国药一致(000028) | 24.910 | 0.04% | 24.870 | 10285 | 2561 | 24.870 | 24.960 | 24.800 |
| 丰原药业(000153) | 6.130 | 0.03% | 6.100 | 31897 | 1949 | 6.110 | 6.140 | 6.090 |
| 吉林敖东(000623) | 16.960 | -0.13% | 17.090 | 76844 | 13047 | 17.100 | 17.130 | 16.880 |
| 重药控股(000950) | 4.980 | -0.02% | 5.000 | 82543 | 4109 | 5.000 | 5.020 | 4.970 |
| 一心堂(002727) | 16.050 | 0.35% | 15.700 | 122807 | 19705 | 15.670 | 16.350 | 15.630 |
| 维康药业(300878) | 16.330 | 0.17% | 16.160 | 13260 | 2146 | 16.180 | 16.390 | 15.980 |
| 达嘉维康(301126) | 11.050 | 0.07% | 10.980 | 23845 | 2630 | 11.080 | 11.110 | 10.900 |
| 华人健康(301408) | 13.930 | -0.61% | 14.540 | 396899 | 54762 | 14.000 | 14.200 | 13.540 |