 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 神奇制药(600613) | 7.170 | 0.19% | 6.980 | 329284 | 23694 | 6.980 | 7.350 | 6.930 |
| 大参林(603233) | 17.420 | 0.11% | 17.310 | 40408 | 7048 | 17.300 | 17.640 | 17.230 |
| 老百姓(603883) | 19.210 | -0.29% | 19.500 | 183385 | 35436 | 19.450 | 19.540 | 19.170 |
| 益丰药房(603939) | 24.210 | 0.5% | 23.710 | 81296 | 19619 | 23.750 | 24.350 | 23.740 |
| 健之佳(605266) | 21.970 | 0.36% | 21.610 | 23030 | 5044 | 21.600 | 22.020 | 21.600 |
| 国药一致(000028) | 25.770 | 0.3% | 25.470 | 55031 | 14192 | 25.530 | 25.960 | 25.480 |
| 丰原药业(000153) | 7.280 | 0.11% | 7.170 | 354616 | 25961 | 7.230 | 7.480 | 7.200 |
| 吉林敖东(000623) | 19.040 | 0.08% | 18.960 | 196205 | 37635 | 18.920 | 19.380 | 18.910 |
| 重药控股(000950) | 5.320 | 0.03% | 5.290 | 203473 | 10867 | 5.280 | 5.390 | 5.280 |
| 一心堂(002727) | 15.130 | 0.15% | 14.980 | 133946 | 20298 | 14.990 | 15.250 | 14.980 |
| 维康药业(300878) | 25.620 | 4.27% | 21.350 | 126869 | 30293 | 21.380 | 25.620 | 21.050 |
| 达嘉维康(301126) | 13.630 | 1.11% | 12.520 | 415419 | 56430 | 12.540 | 14.900 | 12.410 |
| 华人健康(301408) | 15.020 | 0.14% | 14.880 | 185268 | 27826 | 15.000 | 15.240 | 14.820 |