 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 神奇制药(600613) | 6.750 | 0.14% | 6.610 | 221784 | 14982 | 6.690 | 6.840 | 6.610 |
| 大参林(603233) | 17.040 | -0.24% | 17.280 | 75603 | 13005 | 17.280 | 17.550 | 17.000 |
| 老百姓(603883) | 21.680 | 0.26% | 21.420 | 399135 | 87130 | 21.830 | 22.320 | 21.180 |
| 益丰药房(603939) | 25.750 | -0.55% | 26.300 | 86875 | 22469 | 26.400 | 26.440 | 25.590 |
| 健之佳(605266) | 22.230 | 0.03% | 22.200 | 28446 | 6340 | 22.210 | 22.600 | 22.150 |
| 国药一致(000028) | 25.500 | 0.12% | 25.380 | 26914 | 6862 | 25.400 | 25.580 | 25.300 |
| 丰原药业(000153) | 6.290 | 0.13% | 6.160 | 110027 | 6917 | 6.180 | 6.320 | 6.180 |
| 吉林敖东(000623) | 16.730 | 0.19% | 16.540 | 101740 | 17043 | 16.620 | 16.830 | 16.610 |
| 重药控股(000950) | 5.160 | 0.05% | 5.110 | 282453 | 14591 | 5.120 | 5.230 | 5.090 |
| 一心堂(002727) | 16.860 | 0.69% | 16.170 | 276107 | 46095 | 16.280 | 17.130 | 16.090 |
| 维康药业(300878) | 17.090 | 0.4% | 16.690 | 31569 | 5370 | 16.670 | 17.140 | 16.670 |
| 达嘉维康(301126) | 11.200 | 0.11% | 11.090 | 59676 | 6661 | 11.040 | 11.210 | 10.990 |
| 华人健康(301408) | 12.550 | 0.21% | 12.340 | 64370 | 8102 | 12.370 | 12.750 | 12.370 |