 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 神奇制药(600613) | 6.780 | -0.04% | 6.820 | 154643 | 10592 | 6.800 | 7.080 | 6.610 |
| 大参林(603233) | 14.400 | -0.24% | 14.640 | 54274 | 7895 | 14.690 | 14.780 | 14.330 |
| 老百姓(603883) | 15.190 | -0.82% | 16.010 | 224380 | 34840 | 16.090 | 16.130 | 15.140 |
| 益丰药房(603939) | 23.300 | -0.47% | 23.770 | 64794 | 15260 | 23.720 | 23.930 | 23.160 |
| 健之佳(605266) | 21.230 | -0.72% | 21.950 | 26086 | 5641 | 21.910 | 22.090 | 21.220 |
| 国药一致(000028) | 27.770 | -0.55% | 28.320 | 40846 | 11504 | 28.420 | 28.740 | 27.570 |
| 丰原药业(000153) | 5.900 | -0.14% | 6.040 | 81384 | 4888 | 6.060 | 6.120 | 5.880 |
| 吉林敖东(000623) | 16.350 | -0.24% | 16.590 | 115481 | 19061 | 16.640 | 16.750 | 16.270 |
| 重药控股(000950) | 5.150 | -0.11% | 5.260 | 237213 | 12369 | 5.280 | 5.310 | 5.140 |
| 一心堂(002727) | 12.310 | -0.35% | 12.660 | 94198 | 11749 | 12.670 | 12.750 | 12.260 |
| 维康药业(300878) | 14.430 | -0.45% | 14.880 | 23048 | 3402 | 14.900 | 15.060 | 14.410 |
| 达嘉维康(301126) | 9.900 | -0.37% | 10.270 | 27344 | 2762 | 10.360 | 10.400 | 9.900 |
| 华人健康(301408) | 10.430 | -0.44% | 10.870 | 30553 | 3256 | 10.900 | 10.980 | 10.430 |