股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
神奇制药(600613) | 6.550 | -0.03% | 6.580 | 44662 | 2931 | 6.600 | 6.610 | 6.520 |
大参林(603233) | 22.600 | -0.34% | 22.940 | 64042 | 14546 | 23.260 | 23.260 | 22.550 |
老百姓(603883) | 34.350 | -0.6% | 34.950 | 41100 | 14131 | 34.980 | 35.260 | 34.020 |
益丰药房(603939) | 44.350 | -0.4% | 44.750 | 35111 | 15672 | 44.880 | 45.110 | 44.350 |
健之佳(605266) | 50.660 | -0.84% | 51.500 | 6735 | 3397 | 51.700 | 51.700 | 49.980 |
国药一致(000028) | 38.980 | 0% | 38.980 | 36998 | 14415 | 39.180 | 39.660 | 38.570 |
丰原药业(000153) | 8.860 | 0.16% | 8.700 | 104287 | 9271 | 8.700 | 9.090 | 8.690 |
吉林敖东(000623) | 15.030 | 0.03% | 15.000 | 110858 | 16697 | 14.990 | 15.160 | 14.990 |
重药控股(000950) | 6.060 | 0.11% | 5.950 | 231560 | 14002 | 5.980 | 6.090 | 5.980 |
一心堂(002727) | 22.750 | 0.1% | 22.650 | 41504 | 9402 | 22.640 | 22.830 | 22.480 |
维康药业(300878) | 17.960 | -0.24% | 18.200 | 13333 | 2401 | 18.210 | 18.240 | 17.850 |
达嘉维康(301126) | 10.100 | 0.01% | 10.090 | 64213 | 6478 | 10.110 | 10.160 | 10.010 |
华人健康(301408) | 12.800 | 0.02% | 12.780 | 18678 | 2391 | 12.880 | 12.950 | 12.680 |