 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华泰股份(600308) | 3.510 | -0.03% | 3.540 | 54632 | 1925 | 3.530 | 3.560 | 3.490 |
| 万华化学(600309) | 70.360 | 0.64% | 69.720 | 102279 | 72177 | 69.720 | 71.140 | 69.700 |
| 中化国际(600500) | 3.930 | 0% | 3.930 | 118568 | 4666 | 3.940 | 3.970 | 3.890 |
| 渤海化学(600800) | 2.900 | -0.11% | 3.010 | 151650 | 4455 | 3.010 | 3.080 | 2.880 |
| 维远股份(600955) | 14.580 | -0.72% | 15.300 | 44101 | 6541 | 15.290 | 15.340 | 14.540 |
| 滨化股份(601678) | 3.680 | 0% | 3.680 | 124961 | 4629 | 3.690 | 3.740 | 3.670 |
| 石大胜华(603026) | 33.600 | -0.15% | 33.750 | 11026 | 3729 | 33.750 | 34.250 | 33.550 |
| 中触媒(688267) | 22.510 | -0.35% | 22.860 | 3657 | 823 | 22.650 | 22.920 | 22.330 |
| 航锦科技(000818) | 16.900 | -0.57% | 17.470 | 99551 | 17001 | 17.490 | 17.550 | 16.880 |
| 红 宝 丽(002165) | 4.100 | -0.1% | 4.200 | 129445 | 5350 | 4.200 | 4.250 | 4.070 |
| 齐翔腾达(002408) | 4.890 | 0.05% | 4.840 | 97921 | 4801 | 4.860 | 4.960 | 4.840 |
| 红墙股份(002809) | 7.690 | -0.21% | 7.900 | 20155 | 1558 | 7.880 | 7.930 | 7.610 |
| 奥克股份(300082) | 5.990 | -0.12% | 6.110 | 42572 | 2576 | 6.180 | 6.190 | 5.980 |
| 怡达股份(300721) | 11.800 | -0.15% | 11.950 | 13710 | 1623 | 12.000 | 12.190 | 11.640 |