 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美邦科技(832471) | 16.400 | -0.68% | 17.080 | 20268 | 3391 | 17.000 | 17.150 | 16.400 |
| 华泰股份(600308) | 3.430 | -0.06% | 3.490 | 126672 | 4378 | 3.480 | 3.490 | 3.430 |
| 万华化学(600309) | 54.410 | -0.09% | 54.500 | 209051 | 114046 | 54.310 | 55.220 | 54.000 |
| 中化国际(600500) | 3.710 | -0.06% | 3.770 | 378675 | 14166 | 3.770 | 3.790 | 3.700 |
| 渤海化学(600800) | 4.210 | -0.13% | 4.340 | 491479 | 20944 | 4.320 | 4.380 | 4.190 |
| 维远股份(600955) | 12.930 | -0.12% | 13.050 | 17898 | 2326 | 13.050 | 13.100 | 12.920 |
| 中国化学(601117) | 7.920 | 0.03% | 7.890 | 279015 | 22096 | 7.870 | 7.960 | 7.860 |
| 滨化股份(601678) | 4.160 | -0.01% | 4.170 | 240185 | 10009 | 4.170 | 4.190 | 4.150 |
| 石大胜华(603026) | 34.560 | -0.27% | 34.830 | 15819 | 5482 | 34.920 | 35.050 | 34.380 |
| 肯特催化(603120) | 38.680 | -1.17% | 39.850 | 28760 | 11237 | 39.530 | 39.850 | 38.530 |
| XD永和股(605020) | 21.600 | -0.23% | 21.830 | 47858 | 10362 | 21.720 | 21.970 | 21.470 |
| 中触媒(688267) | 26.850 | 0.39% | 26.460 | 18971 | 5055 | 26.370 | 26.860 | 26.280 |
| 东方盛虹(000301) | 8.230 | -0.05% | 8.280 | 86787 | 7149 | 8.310 | 8.320 | 8.180 |
| 航锦科技(000818) | 21.660 | -0.72% | 22.380 | 273359 | 59653 | 22.250 | 22.290 | 21.620 |
| 红 宝 丽(002165) | 9.400 | -0.32% | 9.720 | 716065 | 68345 | 9.610 | 9.800 | 9.390 |
| 齐翔腾达(002408) | 4.590 | -0.01% | 4.600 | 377425 | 17469 | 4.630 | 4.670 | 4.590 |
| 卫星化学(002648) | 16.760 | -0.03% | 16.790 | 494874 | 82515 | 16.680 | 16.810 | 16.530 |
| 红墙股份(002809) | 12.730 | -0.33% | 13.060 | 152159 | 19373 | 13.040 | 13.040 | 12.550 |
| 奥克股份(300082) | 7.480 | -0.38% | 7.860 | 374343 | 28535 | 7.730 | 7.880 | 7.440 |
| 怡达股份(300721) | 14.260 | -0.4% | 14.660 | 84689 | 12207 | 14.560 | 14.760 | 14.250 |
| 惠通科技(301601) | 31.910 | -0.64% | 32.550 | 18674 | 5998 | 32.560 | 32.560 | 31.830 |