 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美邦科技(832471) | 15.810 | -0.65% | 16.460 | 18017 | 2894 | 16.540 | 16.590 | 15.810 |
| 华泰股份(600308) | 3.480 | 0% | 3.480 | 116905 | 4079 | 3.480 | 3.510 | 3.460 |
| 万华化学(600309) | 54.090 | -0.47% | 54.560 | 226736 | 122779 | 54.570 | 54.660 | 53.910 |
| 中化国际(600500) | 3.860 | -0.02% | 3.880 | 170793 | 6613 | 3.880 | 3.890 | 3.850 |
| 渤海化学(600800) | 4.080 | -0.07% | 4.150 | 262703 | 10765 | 4.190 | 4.200 | 4.060 |
| 维远股份(600955) | 14.060 | -0.36% | 14.420 | 35096 | 4979 | 14.420 | 14.420 | 14.060 |
| 中国化学(601117) | 7.740 | 0.02% | 7.720 | 301770 | 23405 | 7.720 | 7.790 | 7.700 |
| 滨化股份(601678) | 4.220 | -0.03% | 4.250 | 207753 | 8770 | 4.260 | 4.260 | 4.200 |
| 石大胜华(603026) | 36.250 | -0.95% | 37.200 | 29735 | 10851 | 36.980 | 37.070 | 36.220 |
| 肯特催化(603120) | 41.310 | -0.82% | 42.130 | 19453 | 8081 | 41.720 | 42.200 | 41.250 |
| 永和股份(605020) | 23.740 | -0.03% | 23.770 | 36492 | 8656 | 23.760 | 23.880 | 23.590 |
| 中触媒(688267) | 30.520 | 0.57% | 29.950 | 31221 | 9461 | 29.860 | 30.920 | 29.550 |
| 东方盛虹(000301) | 8.390 | -0.13% | 8.520 | 118496 | 10000 | 8.570 | 8.570 | 8.380 |
| 航锦科技(000818) | 21.630 | -0.3% | 21.930 | 200182 | 43789 | 21.930 | 22.140 | 21.610 |
| 红 宝 丽(002165) | 9.860 | -0.24% | 10.100 | 1321345 | 132398 | 9.980 | 10.290 | 9.860 |
| 齐翔腾达(002408) | 4.700 | 0.05% | 4.650 | 153355 | 7165 | 4.650 | 4.730 | 4.630 |
| 卫星化学(002648) | 17.820 | -0.28% | 18.100 | 612148 | 109448 | 18.170 | 18.250 | 17.800 |
| 红墙股份(002809) | 13.150 | -0.37% | 13.520 | 151394 | 20021 | 13.300 | 13.520 | 13.130 |
| 奥克股份(300082) | 7.350 | -0.15% | 7.500 | 127333 | 9410 | 7.500 | 7.500 | 7.320 |
| 怡达股份(300721) | 14.980 | -0.17% | 15.150 | 69124 | 10369 | 15.250 | 15.250 | 14.860 |
| 惠通科技(301601) | 33.210 | -0.81% | 34.020 | 21536 | 7208 | 33.950 | 33.960 | 33.210 |