股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华泰股份(600308) | 3.730 | 0% | 3.730 | 80491 | 3000 | 3.740 | 3.760 | 3.700 |
万华化学(600309) | 90.220 | -0.11% | 90.330 | 110644 | 99703 | 90.400 | 91.400 | 89.500 |
中化国际(600500) | 4.310 | -0.02% | 4.330 | 146274 | 6289 | 4.340 | 4.360 | 4.270 |
渤海化学(600800) | 2.590 | -0.05% | 2.640 | 80777 | 2103 | 2.650 | 2.680 | 2.570 |
维远股份(600955) | 17.930 | -0.38% | 18.310 | 27906 | 5035 | 18.280 | 18.370 | 17.890 |
滨化股份(601678) | 4.170 | -0.04% | 4.210 | 155667 | 6497 | 4.210 | 4.220 | 4.150 |
胜华新材(603026) | 43.730 | -1.67% | 45.400 | 36718 | 16192 | 45.000 | 45.100 | 43.530 |
中触媒(688267) | 22.380 | 0.23% | 22.150 | 12623 | 2808 | 22.120 | 22.520 | 21.950 |
航锦科技(000818) | 26.290 | -0.84% | 27.130 | 77281 | 20383 | 27.210 | 27.220 | 26.060 |
红 宝 丽(002165) | 3.810 | -0.03% | 3.840 | 269307 | 10267 | 3.830 | 3.860 | 3.770 |
齐翔腾达(002408) | 5.750 | -0.01% | 5.760 | 213985 | 12258 | 5.760 | 5.810 | 5.660 |
红墙股份(002809) | 8.500 | -0.16% | 8.660 | 21458 | 1827 | 8.680 | 8.730 | 8.430 |
奥克股份(300082) | 5.440 | -0.23% | 5.670 | 116463 | 6395 | 5.630 | 5.630 | 5.390 |
怡达股份(300721) | 13.170 | -1.13% | 14.300 | 208236 | 27793 | 14.040 | 14.130 | 13.050 |