 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美邦科技(832471) | 17.320 | 0.46% | 16.860 | 32199 | 5458 | 16.620 | 17.360 | 16.610 |
| 华泰股份(600308) | 3.530 | 0.01% | 3.520 | 98736 | 3482 | 3.520 | 3.540 | 3.510 |
| 万华化学(600309) | 55.170 | 0.29% | 54.880 | 182018 | 100610 | 55.070 | 55.600 | 54.800 |
| 中化国际(600500) | 3.910 | 0.05% | 3.860 | 256221 | 9960 | 3.860 | 3.940 | 3.840 |
| 渤海化学(600800) | 4.530 | 0.17% | 4.360 | 1696987 | 75720 | 4.400 | 4.660 | 4.290 |
| 维远股份(600955) | 13.210 | 0.02% | 13.190 | 16568 | 2185 | 13.180 | 13.220 | 13.150 |
| 中国化学(601117) | 7.930 | -0.05% | 7.980 | 269034 | 21350 | 7.960 | 8.010 | 7.900 |
| 滨化股份(601678) | 4.240 | -0.01% | 4.250 | 260300 | 11050 | 4.260 | 4.270 | 4.220 |
| 石大胜华(603026) | 35.160 | 1.08% | 34.080 | 33736 | 11778 | 34.170 | 35.300 | 34.100 |
| 肯特催化(603120) | 40.050 | 1.36% | 38.690 | 50155 | 19902 | 38.600 | 40.600 | 38.560 |
| 永和股份(605020) | 22.040 | -0.2% | 22.240 | 142513 | 31375 | 22.190 | 22.300 | 21.810 |
| 中触媒(688267) | 26.990 | 0.61% | 26.380 | 30249 | 8082 | 26.380 | 27.000 | 26.180 |
| 东方盛虹(000301) | 8.420 | 0.02% | 8.400 | 93689 | 7881 | 8.450 | 8.460 | 8.380 |
| 航锦科技(000818) | 23.200 | 0.15% | 23.050 | 202757 | 47063 | 23.080 | 23.350 | 23.000 |
| 红 宝 丽(002165) | 9.840 | 0.15% | 9.690 | 881478 | 86212 | 9.690 | 9.940 | 9.620 |
| 齐翔腾达(002408) | 4.660 | 0.01% | 4.650 | 96535 | 4491 | 4.650 | 4.670 | 4.630 |
| 卫星化学(002648) | 17.110 | 0.57% | 16.540 | 859681 | 145023 | 16.710 | 17.240 | 16.640 |
| 红墙股份(002809) | 13.370 | 0.33% | 13.040 | 208627 | 27609 | 13.210 | 13.400 | 13.000 |
| 奥克股份(300082) | 8.740 | 0.15% | 8.590 | 785627 | 67460 | 8.310 | 8.960 | 8.120 |
| 怡达股份(300721) | 15.370 | 0.34% | 15.030 | 76777 | 11711 | 15.080 | 15.420 | 14.960 |
| 惠通科技(301601) | 32.730 | 0.57% | 32.160 | 19605 | 6362 | 32.150 | 32.910 | 32.150 |