 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美邦科技(832471) | 16.020 | 0.01% | 16.010 | 11433 | 1836 | 16.120 | 16.350 | 15.910 |
| 华泰股份(600308) | 3.570 | -0.02% | 3.590 | 134139 | 4811 | 3.590 | 3.610 | 3.550 |
| 万华化学(600309) | 63.840 | 1.88% | 61.960 | 662587 | 424619 | 62.560 | 64.950 | 62.520 |
| 中化国际(600500) | 4.190 | -0.06% | 4.250 | 1964401 | 85542 | 4.550 | 4.550 | 4.180 |
| 渤海化学(600800) | 4.000 | -0.08% | 4.080 | 244983 | 9903 | 4.080 | 4.170 | 3.980 |
| 维远股份(600955) | 14.350 | -0.04% | 14.390 | 28668 | 4134 | 14.390 | 14.590 | 14.250 |
| 中国化学(601117) | 8.200 | -0.07% | 8.270 | 447559 | 36867 | 8.240 | 8.290 | 8.160 |
| 滨化股份(601678) | 4.540 | 0.06% | 4.480 | 751388 | 34618 | 4.540 | 4.750 | 4.520 |
| 石大胜华(603026) | 38.580 | -0.56% | 39.140 | 26470 | 10241 | 39.130 | 39.130 | 38.270 |
| 肯特催化(603120) | 39.830 | -0.49% | 40.320 | 16820 | 6735 | 40.320 | 40.660 | 39.580 |
| 永和股份(605020) | 25.060 | 0.29% | 24.770 | 40725 | 10216 | 24.660 | 25.380 | 24.610 |
| 中触媒(688267) | 28.210 | 0.05% | 28.160 | 17239 | 4837 | 28.160 | 28.260 | 27.700 |
| 东方盛虹(000301) | 9.230 | 0.13% | 9.100 | 233360 | 21563 | 9.060 | 9.340 | 9.040 |
| 航锦科技(000818) | 21.780 | -0.42% | 22.200 | 228801 | 50141 | 22.180 | 22.220 | 21.610 |
| 红 宝 丽(002165) | 9.170 | 0.11% | 9.060 | 557998 | 51329 | 9.070 | 9.290 | 9.030 |
| 齐翔腾达(002408) | 5.320 | -0.05% | 5.370 | 562904 | 30318 | 5.380 | 5.490 | 5.290 |
| 卫星化学(002648) | 19.780 | 1.33% | 18.450 | 1495811 | 291933 | 18.440 | 20.040 | 18.380 |
| 红墙股份(002809) | 12.460 | -0.07% | 12.530 | 92292 | 11543 | 12.530 | 12.650 | 12.350 |
| 奥克股份(300082) | 7.510 | -0.14% | 7.650 | 109568 | 8277 | 7.630 | 7.640 | 7.460 |
| 怡达股份(300721) | 15.410 | 0.08% | 15.330 | 97507 | 15125 | 15.340 | 15.900 | 15.250 |
| 惠通科技(301601) | 35.660 | 0.84% | 34.820 | 67105 | 23836 | 35.000 | 36.000 | 34.710 |