股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
齐鲁华信(830832) | 4.280 | 0.04% | 4.240 | 2649 | 113 | 4.250 | 4.300 | 4.230 |
东方碳素(832175) | 9.600 | 0.29% | 9.310 | 25174 | 2420 | 9.380 | 9.770 | 9.310 |
秉扬科技(836675) | 6.460 | 0.04% | 6.420 | 12505 | 810 | 6.360 | 6.580 | 6.360 |
天马新材(838971) | 9.330 | -0.06% | 9.390 | 8374 | 791 | 9.440 | 9.570 | 9.300 |
宁新新材(839719) | 8.690 | 0.04% | 8.650 | 8926 | 781 | 8.650 | 8.810 | 8.650 |
索通发展(603612) | 16.300 | 1.48% | 14.820 | 267810 | 42686 | 14.960 | 16.300 | 14.820 |
石英股份(603688) | 73.850 | 1.81% | 72.040 | 95863 | 70375 | 71.950 | 74.000 | 71.880 |
坤彩科技(603826) | 46.340 | 0.98% | 45.360 | 8727 | 4031 | 45.510 | 46.580 | 45.230 |
龙高股份(605086) | 24.570 | 0.42% | 24.150 | 32730 | 7976 | 24.100 | 24.580 | 24.010 |
联瑞新材(688300) | 48.480 | 0.12% | 48.360 | 16940 | 8165 | 48.480 | 48.990 | 47.690 |
长江材料(001296) | 23.990 | 0.2% | 23.790 | 19778 | 4752 | 23.680 | 24.210 | 23.500 |
力量钻石(301071) | 33.750 | 0.02% | 33.730 | 39769 | 13521 | 33.800 | 34.380 | 33.630 |