 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.440 | 0.14% | 8.300 | 25342 | 2112 | 8.360 | 8.440 | 8.250 |
| 东方碳素(832175) | 12.720 | 0.25% | 12.470 | 42185 | 5318 | 12.490 | 12.750 | 12.410 |
| 秉扬科技(836675) | 12.590 | 0.12% | 12.470 | 14854 | 1854 | 12.490 | 12.600 | 12.360 |
| 天马新材(838971) | 33.560 | -0.31% | 33.870 | 34039 | 11489 | 34.290 | 34.300 | 33.310 |
| 宁新新材(839719) | 14.920 | 0.72% | 14.200 | 111233 | 16318 | 14.140 | 14.980 | 14.140 |
| 索通发展(603612) | 16.730 | 0.08% | 16.650 | 60964 | 10210 | 16.660 | 16.880 | 16.630 |
| 石英股份(603688) | 33.620 | -0.63% | 34.250 | 218578 | 73693 | 33.800 | 34.040 | 33.390 |
| 坤彩科技(603826) | 20.630 | 1.18% | 19.450 | 95608 | 19463 | 19.610 | 21.090 | 19.430 |
| 龙高股份(605086) | 25.780 | -0.03% | 25.810 | 9711 | 2496 | 25.730 | 26.090 | 25.580 |
| 联瑞新材(688300) | 41.690 | -0.48% | 42.170 | 18700 | 7875 | 42.170 | 42.700 | 41.660 |
| 长江材料(001296) | 18.170 | 0.07% | 18.100 | 48302 | 8692 | 18.070 | 18.220 | 17.770 |
| 力量钻石(301071) | 30.280 | 0.15% | 30.130 | 33019 | 9969 | 30.070 | 30.440 | 29.890 |