 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.300 | 0% | 8.300 | 17837 | 1486 | 8.360 | 8.390 | 8.290 |
| 东方碳素(832175) | 13.950 | -0.1% | 14.050 | 26944 | 3781 | 14.030 | 14.200 | 13.920 |
| 秉扬科技(836675) | 13.010 | 0.11% | 12.900 | 16288 | 2122 | 12.950 | 13.200 | 12.820 |
| 天马新材(838971) | 39.400 | -1.42% | 40.820 | 69757 | 27331 | 39.350 | 40.000 | 38.380 |
| 宁新新材(839719) | 19.360 | 0.08% | 19.280 | 65059 | 12510 | 19.110 | 19.640 | 18.800 |
| 索通发展(603612) | 18.440 | -0.04% | 18.480 | 76865 | 14111 | 18.530 | 18.600 | 18.250 |
| 石英股份(603688) | 35.150 | 0.04% | 35.110 | 87592 | 30920 | 35.210 | 35.700 | 35.010 |
| 坤彩科技(603826) | 19.380 | -0.04% | 19.420 | 7580 | 1473 | 19.490 | 19.520 | 19.360 |
| 龙高股份(605086) | 26.310 | 0.17% | 26.140 | 7983 | 2098 | 26.270 | 26.500 | 26.090 |
| 联瑞新材(688300) | 46.210 | -0.09% | 46.300 | 35715 | 16750 | 47.020 | 47.880 | 46.130 |
| 长江材料(001296) | 20.010 | -0.14% | 20.150 | 41783 | 8315 | 19.960 | 20.180 | 19.630 |
| 力量钻石(301071) | 29.580 | 0.3% | 29.280 | 15639 | 4615 | 29.300 | 29.630 | 29.250 |