 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.790 | -0.01% | 8.800 | 28918 | 2541 | 8.800 | 8.910 | 8.700 |
| 东方碳素(832175) | 13.000 | -0.08% | 13.080 | 23104 | 3012 | 13.170 | 13.230 | 12.910 |
| 秉扬科技(836675) | 12.850 | -0.01% | 12.860 | 16231 | 2085 | 12.930 | 12.980 | 12.730 |
| 天马新材(838971) | 35.850 | 0.77% | 35.080 | 39274 | 14048 | 35.120 | 36.260 | 34.780 |
| 宁新新材(839719) | 16.760 | -0.57% | 17.330 | 55864 | 9441 | 17.300 | 17.300 | 16.580 |
| 索通发展(603612) | 22.920 | 0.8% | 22.120 | 470403 | 106518 | 22.080 | 23.280 | 21.700 |
| 石英股份(603688) | 34.780 | -0.6% | 35.380 | 98790 | 34508 | 35.300 | 35.500 | 34.430 |
| 坤彩科技(603826) | 19.800 | -0.1% | 19.900 | 38105 | 7551 | 19.910 | 20.050 | 19.600 |
| 龙高股份(605086) | 29.010 | 1.18% | 27.830 | 60611 | 17341 | 27.830 | 29.500 | 27.650 |
| 联瑞新材(688300) | 60.660 | 1.06% | 59.600 | 71749 | 43047 | 59.930 | 61.100 | 59.120 |
| 长江材料(001296) | 19.980 | -0.08% | 20.060 | 33555 | 6711 | 20.010 | 20.200 | 19.790 |
| 力量钻石(301071) | 29.840 | -0.47% | 30.310 | 41388 | 12393 | 30.180 | 30.300 | 29.650 |