 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 5.850 | -0.11% | 5.960 | 17485 | 1031 | 6.020 | 6.020 | 5.820 |
| 东方碳素(832175) | 9.640 | -0.04% | 9.680 | 21931 | 2115 | 9.800 | 9.810 | 9.520 |
| 秉扬科技(836675) | 8.480 | -0.04% | 8.520 | 5783 | 488 | 8.600 | 8.600 | 8.360 |
| 天马新材(838971) | 26.050 | 0.37% | 25.680 | 26205 | 6837 | 25.830 | 26.800 | 25.760 |
| 宁新新材(839719) | 8.790 | -0.02% | 8.810 | 25526 | 2261 | 8.990 | 8.990 | 8.750 |
| 索通发展(603612) | 14.100 | -0.23% | 14.330 | 132268 | 18692 | 14.360 | 14.440 | 13.950 |
| 石英股份(603688) | 26.260 | -0.07% | 26.330 | 36072 | 9485 | 26.340 | 26.600 | 26.110 |
| 坤彩科技(603826) | 19.670 | 0.02% | 19.650 | 29704 | 5819 | 19.680 | 19.800 | 19.470 |
| 龙高股份(605086) | 28.530 | -1.07% | 29.600 | 27756 | 7881 | 29.750 | 29.770 | 28.000 |
| 联瑞新材(688300) | 59.520 | -3.5% | 63.020 | 79380 | 46936 | 62.550 | 63.730 | 57.210 |
| 长江材料(001296) | 17.720 | -0.09% | 17.810 | 30560 | 5398 | 17.860 | 17.970 | 17.530 |
| 力量钻石(301071) | 32.630 | -0.21% | 32.840 | 79123 | 25927 | 33.080 | 33.290 | 32.340 |