 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 13.960 | 0.1% | 13.860 | 10278 | 1434 | 13.950 | 14.050 | 13.830 |
| 峆一药业(430478) | 16.530 | 0.23% | 16.300 | 8219 | 1349 | 16.410 | 16.600 | 16.270 |
| 森萱医药(830946) | 9.040 | 0.2% | 8.840 | 20555 | 1844 | 8.960 | 9.070 | 8.850 |
| 梓橦宫(832566) | 9.440 | 0.15% | 9.290 | 19323 | 1816 | 9.370 | 9.550 | 9.220 |
| 德源药业(832735) | 30.330 | -0.83% | 31.160 | 5626 | 1720 | 31.200 | 31.290 | 30.290 |
| 欧康医药(833230) | 15.060 | 0.51% | 14.550 | 10452 | 1552 | 14.800 | 15.190 | 14.640 |
| 海昇药业(870656) | 15.850 | 0.25% | 15.600 | 4164 | 653 | 15.750 | 15.880 | 15.510 |
| 新赣江(873167) | 17.220 | 1.83% | 15.390 | 51652 | 8517 | 15.890 | 17.240 | 15.880 |
| 华润双鹤(600062) | 19.320 | -0.03% | 19.350 | 85023 | 16433 | 19.490 | 19.700 | 19.210 |
| 人福医药(600079) | 20.960 | -0.77% | 21.730 | 179028 | 37748 | 21.980 | 21.980 | 20.820 |
| 复星医药(600196) | 23.980 | 0.18% | 23.800 | 114776 | 27474 | 23.960 | 24.050 | 23.760 |
| 江苏吴中(600200) | 9.110 | 0.23% | 8.880 | 112328 | 10129 | 8.950 | 9.120 | 8.930 |
| 浙江医药(600216) | 15.000 | -0.07% | 15.070 | 147041 | 22078 | 15.080 | 15.120 | 14.930 |
| 海正药业(600267) | 8.800 | 0.23% | 8.570 | 278596 | 24564 | 8.700 | 8.950 | 8.650 |
| 恒瑞医药(600276) | 44.010 | -0.64% | 44.650 | 274407 | 120987 | 44.670 | 44.800 | 43.870 |
| 健康元(600380) | 10.900 | 0.01% | 10.890 | 96099 | 10465 | 10.980 | 11.010 | 10.830 |
| 国药现代(600420) | 11.690 | -0.03% | 11.720 | 117364 | 13769 | 11.810 | 11.850 | 11.580 |
| 津药药业(600488) | 4.250 | 0.03% | 4.220 | 42613 | 1805 | 4.260 | 4.260 | 4.210 |
| 联环药业(600513) | 9.670 | 0.14% | 9.530 | 99100 | 9593 | 9.630 | 9.770 | 9.600 |
| 华海药业(600521) | 15.520 | 0.01% | 15.510 | 122239 | 19034 | 15.780 | 15.800 | 15.450 |
| 神奇制药(600613) | 6.570 | 0.08% | 6.490 | 52475 | 3442 | 6.580 | 6.600 | 6.510 |
| 复旦复华(600624) | 5.960 | 0.15% | 5.810 | 234929 | 13945 | 5.710 | 6.010 | 5.710 |
| 哈药股份(600664) | 3.780 | 0.07% | 3.710 | 887094 | 33563 | 3.770 | 3.810 | 3.750 |
| 汉商集团(600774) | 7.240 | 0.19% | 7.050 | 62675 | 4540 | 7.110 | 7.540 | 7.060 |
| 鲁抗医药(600789) | 9.400 | 0.5% | 8.900 | 1428137 | 133502 | 9.170 | 9.510 | 9.140 |
| 华北制药(600812) | 5.650 | 0.11% | 5.540 | 492584 | 28185 | 5.670 | 5.870 | 5.610 |
| 海欣股份(600851) | 6.420 | 0.07% | 6.350 | 168943 | 10823 | 6.360 | 6.500 | 6.330 |
| 福元医药(601089) | 15.440 | 0.06% | 15.380 | 17743 | 2735 | 15.460 | 15.500 | 15.320 |
| 莎普爱思(603168) | 6.740 | 0.16% | 6.580 | 46068 | 3083 | 6.650 | 6.750 | 6.600 |
| 小方制药(603207) | 26.780 | 0.41% | 26.370 | 22225 | 5891 | 26.400 | 26.830 | 26.080 |
| 奥翔药业(603229) | 8.790 | 0.34% | 8.450 | 202959 | 17748 | 8.600 | 8.930 | 8.470 |
| 威尔药业(603351) | 23.540 | -0.24% | 23.780 | 4247 | 1003 | 23.800 | 23.940 | 23.390 |
| 辰欣药业(603367) | 13.660 | 0.11% | 13.550 | 26074 | 3535 | 13.600 | 13.660 | 13.430 |
| 司太立(603520) | 8.180 | -0.03% | 8.210 | 60651 | 4976 | 8.230 | 8.290 | 8.140 |
| 美诺华(603538) | 12.790 | 0.26% | 12.530 | 55715 | 7168 | 12.800 | 13.160 | 12.720 |
| 灵康药业(603669) | 5.430 | -0.01% | 5.440 | 73011 | 3973 | 5.450 | 5.500 | 5.390 |
| 卫信康(603676) | 9.760 | -0.06% | 9.820 | 21943 | 2132 | 9.890 | 9.900 | 9.560 |
| 健友股份(603707) | 13.380 | -0.13% | 13.510 | 141548 | 19153 | 13.710 | 13.870 | 13.300 |
| 诚意药业(603811) | 7.980 | -0.02% | 8.000 | 41176 | 3312 | 8.070 | 8.170 | 7.950 |
| 奥锐特(605116) | 19.910 | -0.18% | 20.090 | 10333 | 2071 | 20.370 | 20.370 | 19.900 |