 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 25.190 | 5.4% | 19.790 | 294834 | 71348 | 19.710 | 25.720 | 19.610 |
| 峆一药业(430478) | 23.150 | 1.28% | 21.870 | 88554 | 20318 | 21.700 | 23.450 | 21.700 |
| 森萱医药(830946) | 12.710 | 0.37% | 12.340 | 153289 | 19560 | 12.230 | 13.100 | 12.230 |
| 梓橦宫(832566) | 14.300 | 0.72% | 13.580 | 171445 | 24603 | 13.500 | 15.110 | 13.470 |
| 德源药业(832735) | 41.470 | 2.03% | 39.440 | 87340 | 36492 | 39.280 | 43.100 | 39.280 |
| DR欧康医(833230) | 17.200 | 0.37% | 16.830 | 34950 | 6010 | 16.880 | 17.440 | 16.680 |
| DR海昇药(870656) | 19.660 | 0.42% | 19.240 | 30551 | 6004 | 19.370 | 19.960 | 19.220 |
| 新赣江(873167) | 26.520 | 0.77% | 25.750 | 32138 | 8492 | 25.930 | 26.820 | 25.750 |
| 华润双鹤(600062) | 19.770 | 0.23% | 19.540 | 99405 | 19683 | 19.530 | 19.950 | 19.520 |
| 人福医药(600079) | 21.660 | 0.01% | 21.650 | 221098 | 48273 | 21.650 | 22.120 | 21.490 |
| 复星医药(600196) | 25.930 | 0.9% | 25.030 | 458959 | 119331 | 25.120 | 26.570 | 25.120 |
| *ST苏吴(600200) | 2.530 | 0.01% | 2.520 | 257395 | 6489 | 2.520 | 2.550 | 2.490 |
| 浙江医药(600216) | 15.100 | 0.27% | 14.830 | 356747 | 53777 | 14.830 | 15.330 | 14.760 |
| 海正药业(600267) | 9.420 | 0.27% | 9.150 | 259513 | 24388 | 9.160 | 9.520 | 9.160 |
| 恒瑞医药(600276) | 54.360 | 0.56% | 53.800 | 656906 | 360753 | 54.000 | 55.790 | 53.780 |
| 健康元(600380) | 11.800 | 0.2% | 11.600 | 194315 | 22905 | 11.640 | 11.870 | 11.600 |
| 国药现代(600420) | 10.980 | 0.23% | 10.750 | 210964 | 23075 | 10.760 | 11.050 | 10.640 |
| 津药药业(600488) | 4.410 | 0.13% | 4.280 | 116736 | 5118 | 4.290 | 4.440 | 4.280 |
| 联环药业(600513) | 10.000 | 0.33% | 9.670 | 119994 | 11912 | 9.690 | 10.000 | 9.670 |
| 华海药业(600521) | 19.710 | 0.73% | 18.980 | 906658 | 175520 | 19.000 | 20.080 | 18.500 |
| 神奇制药(600613) | 6.750 | 0.14% | 6.610 | 221784 | 14982 | 6.690 | 6.840 | 6.610 |
| 复旦复华(600624) | 7.250 | -0.07% | 7.320 | 173992 | 12612 | 7.310 | 7.320 | 7.180 |
| 哈药股份(600664) | 3.890 | 0.08% | 3.810 | 758976 | 29656 | 3.810 | 3.950 | 3.810 |
| 汉商集团(600774) | 8.900 | 0.12% | 8.780 | 109778 | 9782 | 8.700 | 8.980 | 8.700 |
| 鲁抗医药(600789) | 11.100 | 0.2% | 10.900 | 875209 | 97431 | 10.920 | 11.280 | 10.900 |
| 华北制药(600812) | 6.240 | 0.16% | 6.080 | 294783 | 18330 | 6.070 | 6.280 | 6.060 |
| 海欣股份(600851) | 7.240 | 0.37% | 6.870 | 324148 | 23581 | 6.900 | 7.560 | 6.890 |
| 福元医药(601089) | 16.630 | 0.45% | 16.180 | 42071 | 6966 | 16.160 | 16.750 | 16.160 |
| 莎普爱思(603168) | 7.900 | 0.12% | 7.780 | 175126 | 13791 | 7.770 | 7.940 | 7.750 |
| 小方制药(603207) | 31.140 | 0.42% | 30.720 | 55873 | 17347 | 30.880 | 31.320 | 30.720 |
| 奥翔药业(603229) | 9.430 | 0.39% | 9.040 | 321790 | 30328 | 9.040 | 9.680 | 9.040 |
| 威尔药业(603351) | 28.960 | 0.95% | 28.010 | 33696 | 9701 | 27.970 | 29.500 | 27.720 |
| 辰欣药业(603367) | 15.790 | 0.9% | 14.890 | 212105 | 33141 | 14.990 | 16.090 | 14.990 |
| 司太立(603520) | 10.500 | 0.08% | 10.420 | 143195 | 15124 | 10.390 | 10.690 | 10.350 |
| 美诺华(603538) | 16.760 | 1.52% | 15.240 | 157302 | 25848 | 15.300 | 16.760 | 15.260 |
| 灵康药业(603669) | 5.370 | 0.14% | 5.230 | 211160 | 11258 | 5.240 | 5.440 | 5.230 |
| 卫信康(603676) | 11.510 | 0.21% | 11.300 | 56753 | 6539 | 11.290 | 11.630 | 11.290 |
| 健友股份(603707) | 11.540 | 0.47% | 11.070 | 371747 | 43265 | 11.070 | 12.010 | 11.070 |
| 诚意药业(603811) | 9.600 | 0.3% | 9.300 | 94742 | 9055 | 9.300 | 9.690 | 9.300 |
| 奥锐特(605116) | 22.100 | 1.03% | 21.070 | 102481 | 22738 | 21.050 | 22.970 | 21.050 |