 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 21.880 | 0.25% | 21.630 | 29552 | 6373 | 21.380 | 21.880 | 21.250 |
| 峆一药业(430478) | 21.180 | -0.06% | 21.240 | 15353 | 3266 | 21.900 | 21.900 | 21.050 |
| 森萱医药(830946) | 11.650 | -0.04% | 11.690 | 26094 | 3024 | 11.720 | 11.720 | 11.500 |
| 梓橦宫(832566) | 12.910 | 0.04% | 12.870 | 25724 | 3305 | 12.870 | 12.990 | 12.760 |
| 德源药业(832735) | 35.760 | -0.34% | 36.100 | 16047 | 5739 | 36.260 | 36.260 | 35.550 |
| 欧康医药(833230) | 16.360 | 0.2% | 16.160 | 6580 | 1072 | 16.450 | 16.470 | 16.000 |
| 海昇药业(870656) | 18.600 | -0.03% | 18.630 | 4961 | 925 | 18.740 | 18.790 | 18.580 |
| 新赣江(873167) | 25.950 | -0.65% | 26.600 | 21347 | 5510 | 26.390 | 26.390 | 25.580 |
| 华润双鹤(600062) | 18.580 | -0.08% | 18.660 | 43505 | 8082 | 18.660 | 18.660 | 18.540 |
| 人福医药(600079) | 20.900 | 0.24% | 20.660 | 98079 | 20462 | 20.750 | 20.990 | 20.720 |
| 复星医药(600196) | 24.910 | 0.17% | 24.740 | 67389 | 16679 | 24.730 | 24.940 | 24.610 |
| *ST苏吴(600200) | 2.490 | 0.09% | 2.400 | 315466 | 7734 | 2.380 | 2.520 | 2.370 |
| 浙江医药(600216) | 14.670 | 0.26% | 14.410 | 162359 | 23652 | 14.550 | 14.680 | 14.440 |
| 海正药业(600267) | 9.240 | -0.01% | 9.250 | 72458 | 6671 | 9.270 | 9.270 | 9.180 |
| 恒瑞医药(600276) | 51.300 | -0.65% | 51.950 | 234485 | 120303 | 51.910 | 51.910 | 50.990 |
| 健康元(600380) | 10.980 | -0.06% | 11.040 | 68026 | 7457 | 11.000 | 11.040 | 10.920 |
| 国药现代(600420) | 10.620 | -0.08% | 10.700 | 48658 | 5176 | 10.700 | 10.700 | 10.610 |
| 津药药业(600488) | 4.130 | -0.03% | 4.160 | 48486 | 2001 | 4.160 | 4.160 | 4.110 |
| 联环药业(600513) | 9.990 | -0.01% | 10.000 | 50975 | 5071 | 10.010 | 10.050 | 9.850 |
| 华海药业(600521) | 18.590 | -0.05% | 18.640 | 155138 | 28489 | 18.560 | 18.820 | 18.140 |
| 神奇制药(600613) | 6.430 | 0.04% | 6.390 | 27671 | 1773 | 6.420 | 6.440 | 6.370 |
| 复旦复华(600624) | 7.070 | 0.1% | 6.970 | 90761 | 6386 | 7.000 | 7.090 | 6.980 |
| 哈药股份(600664) | 3.660 | -0.02% | 3.680 | 161733 | 5939 | 3.690 | 3.700 | 3.660 |
| 汉商集团(600774) | 8.410 | -0.03% | 8.440 | 35377 | 2972 | 8.440 | 8.490 | 8.350 |
| 鲁抗医药(600789) | 9.960 | 0.01% | 9.950 | 146743 | 14590 | 9.940 | 9.970 | 9.910 |
| 华北制药(600812) | 6.150 | 0% | 6.150 | 68496 | 4205 | 6.160 | 6.180 | 6.120 |
| 海欣股份(600851) | 6.680 | -0.02% | 6.700 | 41929 | 2792 | 6.700 | 6.750 | 6.620 |
| 福元医药(601089) | 16.630 | 0.08% | 16.550 | 33444 | 5544 | 16.580 | 16.660 | 16.430 |
| 莎普爱思(603168) | 7.360 | 0.03% | 7.330 | 29168 | 2143 | 7.360 | 7.390 | 7.310 |
| 小方制药(603207) | 28.820 | -0.02% | 28.840 | 9062 | 2608 | 29.180 | 29.200 | 28.640 |
| 奥翔药业(603229) | 8.670 | 0.02% | 8.650 | 36623 | 3159 | 8.650 | 8.690 | 8.570 |
| 威尔药业(603351) | 26.410 | 0.02% | 26.390 | 7881 | 2065 | 26.390 | 26.470 | 26.050 |
| 辰欣药业(603367) | 13.960 | -0.01% | 13.970 | 20811 | 2899 | 13.930 | 13.990 | 13.890 |
| 司太立(603520) | 9.710 | -0.06% | 9.770 | 48673 | 4715 | 9.850 | 9.850 | 9.630 |
| 美诺华(603538) | 19.430 | -0.21% | 19.640 | 100163 | 19462 | 19.600 | 19.800 | 19.110 |
| 灵康药业(603669) | 5.400 | 0.49% | 4.910 | 234560 | 12417 | 4.950 | 5.400 | 4.930 |
| 卫信康(603676) | 10.220 | 0.15% | 10.070 | 21465 | 2179 | 10.070 | 10.230 | 10.030 |
| 健友股份(603707) | 11.090 | 0.04% | 11.050 | 47211 | 5206 | 11.060 | 11.100 | 10.930 |
| 诚意药业(603811) | 9.140 | 0.02% | 9.120 | 25641 | 2337 | 9.120 | 9.170 | 9.050 |
| 奥锐特(605116) | 20.900 | 0.22% | 20.680 | 10272 | 2131 | 20.750 | 20.900 | 20.610 |