 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 13.390 | -0.06% | 13.450 | 16649 | 2260 | 13.580 | 13.870 | 13.310 |
| 峆一药业(430478) | 17.000 | 0.4% | 16.600 | 24593 | 4226 | 16.710 | 17.540 | 16.560 |
| 森萱医药(830946) | 9.050 | 0.38% | 8.670 | 70646 | 6399 | 8.680 | 9.380 | 8.550 |
| 梓橦宫(832566) | 8.970 | 0% | 8.970 | 27985 | 2529 | 8.990 | 9.160 | 8.830 |
| 德源药业(832735) | 31.610 | 1.48% | 30.130 | 16833 | 5405 | 30.420 | 33.090 | 30.300 |
| 欧康医药(833230) | 14.550 | 0.4% | 14.150 | 16809 | 2438 | 14.170 | 14.760 | 13.770 |
| 海昇药业(870656) | 15.890 | 0.25% | 15.640 | 6975 | 1111 | 15.750 | 16.300 | 15.550 |
| 新赣江(873167) | 14.740 | 0.67% | 14.070 | 38066 | 5613 | 14.170 | 15.200 | 13.910 |
| 华润双鹤(600062) | 19.400 | 0.1% | 19.300 | 106235 | 20829 | 19.290 | 19.820 | 19.280 |
| 人福医药(600079) | 22.280 | 0.06% | 22.220 | 177018 | 39214 | 22.160 | 22.650 | 21.740 |
| 复星医药(600196) | 24.160 | -0.26% | 24.420 | 113179 | 27597 | 24.480 | 24.710 | 24.080 |
| 江苏吴中(600200) | 8.990 | -0.26% | 9.250 | 170171 | 15473 | 9.280 | 9.330 | 8.900 |
| 浙江医药(600216) | 15.470 | -0.12% | 15.590 | 150075 | 23529 | 15.620 | 15.900 | 15.390 |
| 海正药业(600267) | 8.110 | 0% | 8.110 | 123471 | 10132 | 8.120 | 8.350 | 8.060 |
| 恒瑞医药(600276) | 44.360 | -0.59% | 44.950 | 273873 | 122370 | 45.000 | 45.170 | 44.160 |
| 健康元(600380) | 11.050 | 0.06% | 10.990 | 185558 | 20732 | 11.000 | 11.340 | 10.980 |
| 国药现代(600420) | 11.570 | -0.05% | 11.620 | 107373 | 12530 | 11.620 | 11.830 | 11.520 |
| 津药药业(600488) | 4.130 | -0.08% | 4.210 | 68419 | 2855 | 4.210 | 4.240 | 4.110 |
| 联环药业(600513) | 10.220 | 0.22% | 10.000 | 218210 | 22578 | 9.930 | 10.650 | 9.850 |
| 华海药业(600521) | 17.280 | -0.09% | 17.370 | 98483 | 17148 | 17.400 | 17.690 | 17.170 |
| 神奇制药(600613) | 6.780 | -0.04% | 6.820 | 154643 | 10592 | 6.800 | 7.080 | 6.610 |
| 复旦复华(600624) | 6.630 | 0.23% | 6.400 | 710783 | 46208 | 6.550 | 6.870 | 6.120 |
| 哈药股份(600664) | 4.300 | 0.39% | 3.910 | 2858943 | 120550 | 3.890 | 4.300 | 3.800 |
| 汉商集团(600774) | 7.120 | -0.48% | 7.600 | 118665 | 8661 | 7.710 | 7.760 | 7.110 |
| 鲁抗医药(600789) | 10.570 | 0.96% | 9.610 | 1144596 | 117335 | 9.550 | 10.570 | 9.500 |
| 华北制药(600812) | 5.060 | 0.03% | 5.030 | 151581 | 7724 | 5.040 | 5.180 | 5.000 |
| 海欣股份(600851) | 5.470 | -0.23% | 5.700 | 107354 | 6018 | 5.720 | 5.740 | 5.450 |
| 福元医药(601089) | 15.200 | -0.15% | 15.350 | 45811 | 7077 | 15.320 | 15.700 | 15.170 |
| 莎普爱思(603168) | 6.420 | -0.18% | 6.600 | 61482 | 4002 | 6.600 | 6.650 | 6.380 |
| 小方制药(603207) | 29.850 | 1.07% | 28.780 | 139167 | 41656 | 28.660 | 31.010 | 28.510 |
| 奥翔药业(603229) | 10.440 | 0.41% | 10.030 | 552314 | 57530 | 9.950 | 10.830 | 9.940 |
| 威尔药业(603351) | 23.910 | -0.59% | 24.500 | 22346 | 5466 | 24.310 | 24.850 | 23.810 |
| 辰欣药业(603367) | 13.400 | 0.04% | 13.360 | 42180 | 5708 | 13.410 | 13.720 | 13.320 |
| 司太立(603520) | 8.840 | 0.02% | 8.820 | 152061 | 13556 | 8.850 | 9.060 | 8.690 |
| 美诺华(603538) | 12.310 | -0.14% | 12.450 | 24226 | 3024 | 12.430 | 12.680 | 12.290 |
| 灵康药业(603669) | 5.000 | -0.23% | 5.230 | 129728 | 6557 | 5.250 | 5.300 | 4.950 |
| 卫信康(603676) | 9.600 | -0.2% | 9.800 | 26990 | 2644 | 9.860 | 10.000 | 9.580 |
| 健友股份(603707) | 12.260 | -0.71% | 12.970 | 253847 | 31432 | 12.980 | 12.980 | 11.970 |
| 诚意药业(603811) | 7.550 | -0.09% | 7.640 | 41818 | 3187 | 7.640 | 7.730 | 7.530 |
| 奥锐特(605116) | 20.300 | -0.19% | 20.490 | 15753 | 3234 | 20.500 | 20.830 | 20.100 |