 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 星昊医药(430017) | 23.400 | 0.57% | 22.830 | 120132 | 28343 | 22.480 | 24.500 | 22.310 |
| 峆一药业(430478) | 25.100 | 2.12% | 22.980 | 145779 | 35942 | 22.700 | 26.960 | 22.400 |
| 森萱医药(830946) | 12.310 | -0.16% | 12.470 | 128320 | 16099 | 12.400 | 12.870 | 12.190 |
| 梓橦宫(832566) | 15.500 | 0.64% | 14.860 | 197168 | 29714 | 14.580 | 15.680 | 14.460 |
| 德源药业(832735) | 40.110 | 1.2% | 38.910 | 98794 | 39504 | 38.280 | 41.990 | 37.940 |
| 欧康医药(833230) | 18.170 | 0.4% | 17.770 | 50860 | 9134 | 17.530 | 18.500 | 17.300 |
| 海昇药业(870656) | 19.370 | 0.18% | 19.190 | 30794 | 5963 | 19.300 | 19.830 | 18.900 |
| 新赣江(873167) | 27.740 | 0.84% | 26.900 | 80075 | 22537 | 26.000 | 29.450 | 25.930 |
| 华润双鹤(600062) | 21.220 | 1.28% | 19.940 | 1017670 | 219733 | 20.150 | 21.930 | 20.100 |
| 人福医药(600079) | 21.980 | -0.11% | 22.090 | 206608 | 45657 | 22.040 | 22.330 | 21.830 |
| 复星医药(600196) | 28.370 | 1.14% | 27.230 | 1116890 | 314218 | 26.980 | 29.250 | 26.960 |
| *ST苏吴(600200) | 1.250 | -0.07% | 1.320 | 11547 | 144 | 1.250 | 1.250 | 1.250 |
| 浙江医药(600216) | 16.410 | 0.95% | 15.460 | 900416 | 145458 | 15.430 | 16.880 | 15.350 |
| 海正药业(600267) | 11.730 | -0.22% | 11.950 | 454037 | 53615 | 11.780 | 11.950 | 11.600 |
| 恒瑞医药(600276) | 63.590 | -0.21% | 63.800 | 980849 | 624790 | 63.810 | 64.730 | 62.650 |
| 健康元(600380) | 12.720 | -0.01% | 12.730 | 397028 | 50622 | 12.610 | 12.920 | 12.580 |
| 国药现代(600420) | 11.580 | 0.22% | 11.360 | 322866 | 37496 | 11.390 | 11.760 | 11.310 |
| 津药药业(600488) | 4.600 | 0.02% | 4.580 | 127595 | 5866 | 4.580 | 4.640 | 4.530 |
| 联环药业(600513) | 18.280 | -0.93% | 19.210 | 594139 | 112640 | 19.280 | 19.990 | 17.950 |
| 华海药业(600521) | 22.720 | -0.33% | 23.050 | 606356 | 140555 | 22.640 | 24.240 | 22.550 |
| 神奇制药(600613) | 7.030 | 0.04% | 6.990 | 112794 | 7911 | 6.970 | 7.060 | 6.930 |
| 复旦复华(600624) | 7.180 | -0.08% | 7.260 | 152223 | 10934 | 7.200 | 7.270 | 7.100 |
| 哈药股份(600664) | 4.080 | 0.03% | 4.050 | 752767 | 30656 | 4.040 | 4.130 | 4.010 |
| 汉商集团(600774) | 10.300 | -0.49% | 10.790 | 268734 | 27464 | 10.210 | 10.550 | 9.960 |
| 鲁抗医药(600789) | 10.590 | -0.14% | 10.730 | 631856 | 67209 | 10.650 | 10.780 | 10.460 |
| 华北制药(600812) | 7.010 | 0.01% | 7.000 | 735483 | 52590 | 7.020 | 7.460 | 6.970 |
| 海欣股份(600851) | 7.250 | 0.11% | 7.140 | 154809 | 11114 | 7.140 | 7.270 | 7.000 |
| 福元医药(601089) | 23.940 | 1.04% | 22.900 | 272835 | 65342 | 23.500 | 25.180 | 22.590 |
| 莎普爱思(603168) | 8.230 | -0.04% | 8.270 | 91779 | 7577 | 8.230 | 8.330 | 8.140 |
| 小方制药(603207) | 35.370 | 2.13% | 33.240 | 106673 | 37066 | 33.230 | 36.500 | 32.870 |
| 奥翔药业(603229) | 10.550 | 0.01% | 10.540 | 920933 | 99407 | 10.590 | 11.160 | 10.500 |
| 威尔药业(603351) | 29.830 | -0.08% | 29.910 | 14695 | 4398 | 29.740 | 30.260 | 29.490 |
| 辰欣药业(603367) | 28.520 | 2.59% | 25.930 | 273368 | 77653 | 28.520 | 28.520 | 27.530 |
| 司太立(603520) | 11.050 | -0.28% | 11.330 | 261628 | 29105 | 11.250 | 11.420 | 10.850 |
| 美诺华(603538) | 26.430 | -1.26% | 27.690 | 284659 | 76912 | 27.100 | 27.930 | 26.190 |
| 灵康药业(603669) | 6.970 | 0.46% | 6.510 | 728271 | 49342 | 6.460 | 7.050 | 6.350 |
| 卫信康(603676) | 13.510 | 0.33% | 13.180 | 219348 | 29387 | 13.070 | 13.790 | 12.970 |
| 健友股份(603707) | 11.940 | 0.29% | 11.650 | 281964 | 33602 | 11.580 | 12.270 | 11.550 |
| 诚意药业(603811) | 12.090 | 0.02% | 12.070 | 218636 | 26373 | 11.980 | 12.230 | 11.900 |
| 奥锐特(605116) | 23.990 | 0.28% | 23.710 | 81475 | 19913 | 23.600 | 25.050 | 23.500 |