 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 4.990 | 0.01% | 4.980 | 41775 | 2094 | 5.060 | 5.080 | 4.940 |
| 四川路桥(600039) | 7.030 | -0.15% | 7.180 | 286644 | 20207 | 7.180 | 7.200 | 6.980 |
| 冠城新材(600067) | 2.440 | 0.05% | 2.390 | 115161 | 2790 | 2.410 | 2.440 | 2.390 |
| 云天化(600096) | 22.320 | -0.74% | 23.060 | 357244 | 79967 | 23.020 | 23.020 | 22.220 |
| 中天科技(600522) | 13.360 | -0.28% | 13.640 | 717978 | 95905 | 13.740 | 13.780 | 13.250 |
| 东阳光(600673) | 10.750 | -1.19% | 11.940 | 380887 | 41434 | 11.700 | 11.700 | 10.750 |
| 石大胜华(603026) | 33.050 | 0.44% | 32.610 | 12696 | 4196 | 32.970 | 33.340 | 32.700 |
| 兰石重装(603169) | 5.460 | 0.16% | 5.300 | 136749 | 7418 | 5.390 | 5.460 | 5.350 |
| 龙蟠科技(603906) | 9.910 | 0.12% | 9.790 | 66586 | 6590 | 9.810 | 9.970 | 9.760 |
| ST百利(603959) | 3.900 | -0.07% | 3.970 | 80186 | 3155 | 3.990 | 4.020 | 3.830 |
| 派能科技(688063) | 38.250 | 0.49% | 37.760 | 27999 | 10730 | 38.000 | 38.780 | 37.960 |
| 天奈科技(688116) | 40.280 | 1.14% | 39.140 | 92509 | 37266 | 39.060 | 41.130 | 39.060 |
| 万润新能(688275) | 49.580 | -0.12% | 49.700 | 7169 | 3564 | 49.700 | 50.470 | 49.170 |
| 孚能科技(688567) | 11.620 | 0.26% | 11.360 | 125395 | 14472 | 11.380 | 11.740 | 11.310 |
| 珠海冠宇(688772) | 15.870 | 0.47% | 15.400 | 110976 | 17558 | 15.460 | 16.010 | 15.410 |
| 川能动力(000155) | 11.060 | 0.06% | 11.000 | 159222 | 17544 | 11.000 | 11.080 | 10.960 |
| 金浦钛业(000545) | 2.090 | 0.06% | 2.030 | 187405 | 3918 | 2.070 | 2.120 | 2.050 |
| 启迪环境(000826) | 1.860 | 0.08% | 1.780 | 530223 | 9844 | 1.800 | 1.890 | 1.800 |
| 新洋丰(000902) | 12.390 | -0.41% | 12.800 | 113231 | 14107 | 12.900 | 12.900 | 12.310 |
| 钱江摩托(000913) | 19.660 | -0.26% | 19.920 | 76180 | 15057 | 19.880 | 20.110 | 19.550 |
| 凯恩股份(002012) | 4.890 | -0.07% | 4.960 | 75845 | 3754 | 4.980 | 5.050 | 4.880 |
| 中钢天源(002057) | 7.350 | 0.07% | 7.280 | 82598 | 6080 | 7.390 | 7.410 | 7.290 |
| 国轩高科(002074) | 20.910 | 0.22% | 20.690 | 113998 | 23878 | 20.880 | 21.070 | 20.710 |
| 星光股份(002076) | 3.230 | 0.08% | 3.150 | 807760 | 25930 | 3.190 | 3.270 | 3.130 |
| 科陆电子(002121) | 4.080 | 0.06% | 4.020 | 118561 | 4826 | 4.060 | 4.110 | 4.010 |
| 湘潭电化(002125) | 10.130 | 0.05% | 10.080 | 66699 | 6782 | 10.180 | 10.260 | 10.070 |
| 安 纳 达(002136) | 9.680 | 0.01% | 9.670 | 13259 | 1285 | 9.720 | 9.840 | 9.620 |
| 拓邦股份(002139) | 14.420 | 0.13% | 14.290 | 576172 | 83268 | 14.470 | 14.660 | 14.240 |
| 中核钛白(002145) | 4.220 | -0.02% | 4.240 | 294336 | 12497 | 4.280 | 4.300 | 4.200 |
| 川发龙蟒(002312) | 13.130 | 0.03% | 13.100 | 652926 | 85490 | 13.080 | 13.250 | 12.900 |
| 普利特(002324) | 9.210 | -0.01% | 9.220 | 93148 | 8626 | 9.290 | 9.410 | 9.160 |
| 格林美(002340) | 6.410 | 0.06% | 6.350 | 488553 | 31255 | 6.390 | 6.440 | 6.320 |
| 柘中股份(002346) | 11.080 | 0.12% | 10.960 | 93932 | 10356 | 10.820 | 11.200 | 10.820 |
| 泰尔股份(002347) | 7.190 | 0.22% | 6.970 | 352401 | 25265 | 7.080 | 7.260 | 7.070 |
| 天原股份(002386) | 4.100 | -0.01% | 4.110 | 77350 | 3167 | 4.110 | 4.140 | 4.060 |
| 百川股份(002455) | 7.550 | -0.08% | 7.630 | 111808 | 8449 | 7.630 | 7.680 | 7.470 |
| 西陇科学(002584) | 7.880 | 0.07% | 7.810 | 187662 | 14821 | 7.850 | 7.980 | 7.830 |
| 比亚迪(002594) | 282.800 | 8.3% | 274.500 | 145351 | 412888 | 282.730 | 286.750 | 281.600 |
| 龙佰集团(002601) | 17.840 | -0.3% | 18.140 | 137847 | 24626 | 18.090 | 18.170 | 17.770 |
| 威领股份(002667) | 9.540 | 0.02% | 9.520 | 214092 | 20703 | 9.370 | 10.020 | 9.370 |