 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 4.930 | -0.06% | 4.990 | 58346 | 2921 | 5.060 | 5.090 | 4.900 |
| 四川路桥(600039) | 7.080 | -0.05% | 7.130 | 205335 | 14636 | 7.120 | 7.220 | 7.060 |
| 冠城新材(600067) | 2.490 | -0.11% | 2.600 | 169304 | 4297 | 2.600 | 2.640 | 2.480 |
| 云天化(600096) | 22.030 | 0.08% | 21.950 | 230240 | 50970 | 21.950 | 22.460 | 21.920 |
| 中天科技(600522) | 13.650 | -0.04% | 13.690 | 510478 | 70328 | 13.740 | 13.960 | 13.610 |
| 东阳光(600673) | 10.880 | -0.41% | 11.290 | 851474 | 95587 | 11.350 | 11.870 | 10.720 |
| 石大胜华(603026) | 32.760 | -0.99% | 33.750 | 23642 | 7899 | 33.750 | 34.250 | 32.670 |
| 兰石重装(603169) | 5.110 | -0.14% | 5.250 | 149871 | 7762 | 5.210 | 5.290 | 5.080 |
| 龙蟠科技(603906) | 9.520 | -0.44% | 9.960 | 117462 | 11443 | 9.980 | 10.070 | 9.510 |
| ST百利(603959) | 4.910 | 0.23% | 4.680 | 12844 | 631 | 4.910 | 4.910 | 4.910 |
| 派能科技(688063) | 38.000 | -0.86% | 38.860 | 37081 | 14407 | 39.000 | 39.600 | 38.000 |
| 天奈科技(688116) | 34.900 | -1.6% | 36.500 | 111403 | 39639 | 36.500 | 36.880 | 34.630 |
| 万润新能(688275) | 45.970 | -3.6% | 49.570 | 17754 | 8460 | 48.500 | 49.700 | 45.600 |
| 孚能科技(688567) | 11.600 | 0% | 11.600 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 珠海冠宇(688772) | 15.390 | 0.1% | 15.290 | 123214 | 19173 | 15.340 | 15.890 | 15.210 |
| 川能动力(000155) | 10.670 | 0.16% | 10.510 | 274658 | 29463 | 10.670 | 10.920 | 10.560 |
| 金浦钛业(000545) | 2.050 | -0.11% | 2.160 | 223083 | 4666 | 2.170 | 2.180 | 2.040 |
| 启迪环境(000826) | 1.890 | -0.12% | 2.010 | 638860 | 12309 | 2.030 | 2.040 | 1.880 |
| 新洋丰(000902) | 12.900 | -0.05% | 12.950 | 103563 | 13477 | 12.930 | 13.220 | 12.830 |
| 钱江摩托(000913) | 18.240 | 0.54% | 17.700 | 155065 | 28092 | 17.800 | 18.620 | 17.720 |
| 凯恩股份(002012) | 4.610 | -0.51% | 5.120 | 284791 | 13671 | 5.150 | 5.170 | 4.610 |
| 中钢天源(002057) | 6.900 | -0.19% | 7.090 | 107844 | 7584 | 7.130 | 7.200 | 6.890 |
| 国轩高科(002074) | 19.930 | -0.47% | 20.400 | 162077 | 32715 | 20.400 | 20.590 | 19.850 |
| 星光股份(002076) | 2.710 | 0.25% | 2.460 | 1668775 | 42980 | 2.520 | 2.710 | 2.380 |
| 科陆电子(002121) | 4.100 | -0.16% | 4.260 | 219125 | 9154 | 4.320 | 4.350 | 4.090 |
| 湘潭电化(002125) | 9.670 | -0.2% | 9.870 | 122957 | 12081 | 9.900 | 10.050 | 9.650 |
| 安 纳 达(002136) | 9.260 | -0.34% | 9.600 | 30056 | 2843 | 9.600 | 9.680 | 9.230 |
| 拓邦股份(002139) | 12.370 | -0.54% | 12.910 | 534291 | 67448 | 12.920 | 12.980 | 12.320 |
| 中核钛白(002145) | 4.080 | -0.06% | 4.140 | 415887 | 17198 | 4.140 | 4.200 | 4.060 |
| 川发龙蟒(002312) | 12.940 | -0.98% | 13.920 | 1138667 | 151928 | 13.900 | 13.980 | 12.930 |
| 普利特(002324) | 8.900 | -0.48% | 9.380 | 154112 | 14077 | 9.350 | 9.440 | 8.870 |
| 格林美(002340) | 6.230 | -0.11% | 6.340 | 665493 | 42069 | 6.360 | 6.440 | 6.210 |
| 柘中股份(002346) | 9.870 | -0.33% | 10.200 | 63146 | 6335 | 10.200 | 10.380 | 9.830 |
| 泰尔股份(002347) | 6.350 | -0.4% | 6.750 | 354314 | 22964 | 6.790 | 6.850 | 6.290 |
| 天原股份(002386) | 4.410 | -0.1% | 4.510 | 152121 | 6775 | 4.510 | 4.570 | 4.350 |
| 百川股份(002455) | 6.980 | -0.29% | 7.270 | 153492 | 10934 | 7.270 | 7.350 | 6.980 |
| 西陇科学(002584) | 7.140 | 0.04% | 7.100 | 309293 | 22072 | 7.120 | 7.400 | 6.910 |
| 比亚迪(002594) | 270.730 | -0.37% | 271.100 | 99365 | 269307 | 271.500 | 274.590 | 268.240 |
| 龙佰集团(002601) | 17.180 | 0% | 17.180 | 264367 | 46042 | 17.300 | 17.690 | 17.150 |
| 威领股份(002667) | 9.340 | -1.01% | 10.350 | 188027 | 18276 | 10.350 | 10.500 | 9.320 |