 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 5.580 | -0.05% | 5.630 | 74189 | 4144 | 5.640 | 5.640 | 5.560 |
| 四川路桥(600039) | 8.400 | 0% | 8.400 | 315928 | 26466 | 8.370 | 8.450 | 8.300 |
| 冠城新材(600067) | 3.070 | -0.03% | 3.100 | 226950 | 6968 | 3.080 | 3.120 | 3.040 |
| 云天化(600096) | 25.200 | 0.69% | 24.510 | 378024 | 95259 | 24.420 | 25.550 | 24.420 |
| 中天科技(600522) | 13.940 | 0% | 13.940 | 816219 | 114058 | 13.870 | 14.130 | 13.780 |
| 东阳光(600673) | 14.420 | -0.41% | 14.830 | 396644 | 57754 | 14.860 | 14.950 | 14.300 |
| 林洋能源(601222) | 5.880 | -0.02% | 5.900 | 126234 | 7435 | 5.890 | 5.930 | 5.850 |
| 骆驼股份(601311) | 9.170 | -0.13% | 9.300 | 195399 | 17976 | 9.300 | 9.330 | 9.100 |
| 石大胜华(603026) | 38.580 | -0.56% | 39.140 | 26470 | 10241 | 39.130 | 39.130 | 38.270 |
| 天永智能(603895) | 27.170 | -0.58% | 27.750 | 51571 | 13967 | 27.310 | 27.720 | 26.620 |
| 龙蟠科技(603906) | 13.980 | -0.41% | 14.390 | 225262 | 31519 | 14.230 | 14.380 | 13.800 |
| 百利科技(603959) | 5.310 | 0.09% | 5.220 | 278167 | 14799 | 5.210 | 5.450 | 5.180 |
| 派能科技(688063) | 44.040 | -1.07% | 45.110 | 75592 | 33478 | 45.130 | 45.130 | 43.710 |
| 天奈科技(688116) | 42.830 | -1.65% | 44.480 | 125393 | 54186 | 44.440 | 44.450 | 42.800 |
| 万润新能(688275) | 42.750 | -0.96% | 43.710 | 26596 | 11456 | 43.820 | 43.940 | 42.500 |
| 孚能科技(688567) | 16.510 | -0.51% | 17.020 | 303575 | 50485 | 17.050 | 17.130 | 16.310 |
| 珠海冠宇(688772) | 13.850 | -0.27% | 14.120 | 145880 | 20320 | 14.120 | 14.130 | 13.760 |
| 天能股份(688819) | 28.260 | -0.44% | 28.700 | 20875 | 5925 | 28.700 | 28.700 | 28.110 |
| 中国宝安(000009) | 9.150 | -0.06% | 9.210 | 265467 | 24392 | 9.200 | 9.290 | 9.090 |
| 川能动力(000155) | 10.260 | -0.07% | 10.330 | 171959 | 17714 | 10.340 | 10.380 | 10.200 |
| 金浦钛业(000545) | 2.750 | 0.02% | 2.730 | 531393 | 14700 | 2.720 | 2.820 | 2.720 |
| 启迪环境(000826) | 1.920 | -0.02% | 1.940 | 335676 | 6465 | 1.940 | 1.940 | 1.910 |
| 新洋丰(000902) | 14.430 | 0.05% | 14.380 | 120512 | 17442 | 14.400 | 14.590 | 14.310 |
| 钱江摩托(000913) | 16.430 | 0.27% | 16.160 | 122400 | 19913 | 16.160 | 16.530 | 15.940 |
| 凯恩股份(002012) | 5.620 | -0.16% | 5.780 | 318302 | 17964 | 5.730 | 5.770 | 5.580 |
| 横店东磁(002056) | 15.760 | -0.4% | 16.160 | 465792 | 73881 | 16.130 | 16.130 | 15.600 |
| 中钢天源(002057) | 9.920 | -0.33% | 10.250 | 533796 | 53382 | 10.290 | 10.320 | 9.830 |
| 国轩高科(002074) | 29.590 | -1.22% | 30.810 | 761650 | 228485 | 30.960 | 30.970 | 29.350 |
| *ST星光(002076) | 1.840 | -0.02% | 1.860 | 162644 | 2998 | 1.850 | 1.860 | 1.830 |
| 科陆电子(002121) | 6.070 | 0.02% | 6.050 | 725976 | 44118 | 6.020 | 6.160 | 5.990 |
| 湘潭电化(002125) | 13.410 | -0.39% | 13.800 | 334868 | 45239 | 13.720 | 13.810 | 13.300 |
| 安 纳 达(002136) | 10.720 | -0.03% | 10.750 | 50957 | 5473 | 10.730 | 10.870 | 10.630 |
| 拓邦股份(002139) | 14.030 | -0.26% | 14.290 | 280715 | 39525 | 14.250 | 14.290 | 13.930 |
| 中核钛白(002145) | 4.300 | -0.01% | 4.310 | 416375 | 18021 | 4.300 | 4.380 | 4.280 |
| 中利集团(002309) | 3.190 | -0.05% | 3.240 | 192745 | 6188 | 3.230 | 3.260 | 3.170 |
| 川发龙蟒(002312) | 11.380 | -0.11% | 11.490 | 329726 | 37690 | 11.490 | 11.570 | 11.300 |
| 普利特(002324) | 12.120 | -0.42% | 12.540 | 213764 | 26151 | 12.470 | 12.540 | 12.080 |
| 格林美(002340) | 6.640 | -0.07% | 6.710 | 888056 | 59382 | 6.710 | 6.750 | 6.610 |
| 柘中股份(002346) | 14.260 | 0.18% | 14.080 | 39248 | 5575 | 14.060 | 14.420 | 14.010 |
| 泰尔股份(002347) | 7.140 | -0.15% | 7.290 | 158600 | 11371 | 7.270 | 7.270 | 7.100 |