股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
安达科技(830809) | 4.200 | -0.14% | 4.340 | 33751 | 1424 | 4.300 | 4.320 | 4.190 |
四川路桥(600039) | 7.610 | 0.09% | 7.520 | 262426 | 19831 | 7.520 | 7.620 | 7.460 |
冠城大通(600067) | 2.100 | 0.03% | 2.070 | 223853 | 4681 | 2.070 | 2.120 | 2.050 |
云天化(600096) | 21.500 | -0.02% | 21.520 | 250164 | 53729 | 21.520 | 21.790 | 21.250 |
中天科技(600522) | 14.380 | 0.2% | 14.180 | 582964 | 83532 | 14.180 | 14.480 | 14.130 |
东阳光(600673) | 8.980 | -0.05% | 9.030 | 78974 | 7079 | 9.040 | 9.070 | 8.880 |
胜华新材(603026) | 43.730 | -1.67% | 45.400 | 36718 | 16192 | 45.000 | 45.100 | 43.530 |
兰石重装(603169) | 5.360 | -0.05% | 5.410 | 93463 | 5029 | 5.430 | 5.510 | 5.340 |
龙蟠科技(603906) | 10.060 | -0.21% | 10.270 | 78513 | 7927 | 10.260 | 10.360 | 10.010 |
ST百利(603959) | 3.340 | -0.18% | 3.520 | 2079 | 69 | 3.340 | 3.340 | 3.340 |
派能科技(688063) | 81.100 | -2.45% | 83.550 | 24774 | 20236 | 83.560 | 83.560 | 80.880 |
天奈科技(688116) | 29.500 | -1.32% | 30.820 | 165885 | 49554 | 30.430 | 30.930 | 29.390 |
万润新能(688275) | 42.800 | -1.12% | 43.920 | 5821 | 2523 | 43.800 | 44.450 | 42.800 |
孚能科技(688567) | 12.850 | -0.17% | 13.020 | 86433 | 11036 | 13.000 | 13.110 | 12.600 |
珠海冠宇(688772) | 13.240 | 0.04% | 13.200 | 178672 | 23558 | 13.160 | 13.390 | 12.980 |
川能动力(000155) | 12.360 | 0.39% | 11.970 | 413602 | 50883 | 11.950 | 12.500 | 11.930 |
金浦钛业(000545) | 2.390 | -0.07% | 2.460 | 195129 | 4694 | 2.440 | 2.470 | 2.380 |
启迪环境(000826) | 2.210 | -0.03% | 2.240 | 168119 | 3735 | 2.270 | 2.270 | 2.200 |
海印股份(000861) | 1.560 | 0.05% | 1.510 | 1054988 | 16427 | 1.510 | 1.630 | 1.510 |
新洋丰(000902) | 12.200 | 0.04% | 12.160 | 85405 | 10419 | 12.210 | 12.350 | 12.110 |
钱江摩托(000913) | 22.000 | 0.1% | 21.900 | 297741 | 66327 | 21.930 | 24.050 | 21.350 |
中银绒业(000982) | 1.040 | -0.07% | 1.110 | 1405088 | 14942 | 1.100 | 1.100 | 1.040 |
凯恩股份(002012) | 4.080 | -0.08% | 4.160 | 67504 | 2774 | 4.190 | 4.210 | 4.070 |
中钢天源(002057) | 8.820 | 0.02% | 8.800 | 523388 | 46120 | 8.820 | 9.000 | 8.650 |
国轩高科(002074) | 19.220 | -0.24% | 19.460 | 177425 | 34013 | 19.280 | 19.400 | 19.000 |
星光股份(002076) | 2.240 | 0.2% | 2.040 | 93167 | 2087 | 2.240 | 2.240 | 2.240 |
科陆电子(002121) | 4.460 | 0.08% | 4.380 | 217957 | 9648 | 4.390 | 4.480 | 4.330 |
湘潭电化(002125) | 14.700 | 0.07% | 14.630 | 1097509 | 161607 | 15.000 | 15.330 | 14.040 |
安 纳 达(002136) | 11.380 | -0.02% | 11.400 | 55678 | 6377 | 11.400 | 11.650 | 11.270 |
拓邦股份(002139) | 10.340 | -0.07% | 10.410 | 162811 | 16803 | 10.450 | 10.450 | 10.230 |
中核钛白(002145) | 4.550 | -0.11% | 4.660 | 415441 | 19041 | 4.660 | 4.700 | 4.530 |
川发龙蟒(002312) | 7.200 | -0.14% | 7.340 | 221872 | 16067 | 7.330 | 7.400 | 7.150 |
普利特(002324) | 10.570 | -0.1% | 10.670 | 155809 | 16370 | 10.650 | 10.730 | 10.360 |
格林美(002340) | 6.940 | -0.08% | 7.020 | 1278761 | 88698 | 7.020 | 7.060 | 6.860 |
柘中股份(002346) | 9.480 | 0.06% | 9.420 | 28711 | 2713 | 9.420 | 9.570 | 9.320 |
泰尔股份(002347) | 4.540 | -0.05% | 4.590 | 123990 | 5614 | 4.620 | 4.640 | 4.480 |
天原股份(002386) | 4.840 | -0.05% | 4.890 | 100448 | 4888 | 4.930 | 4.950 | 4.810 |
百川股份(002455) | 12.190 | -0.7% | 12.890 | 1761569 | 226312 | 13.480 | 13.760 | 11.900 |
西陇科学(002584) | 7.050 | -0.23% | 7.280 | 322133 | 22917 | 7.280 | 7.340 | 7.030 |
比亚迪(002594) | 227.800 | -0.35% | 228.150 | 80613 | 183383 | 227.000 | 229.520 | 226.000 |