 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 6.070 | -0.06% | 6.130 | 46724 | 2848 | 6.170 | 6.170 | 6.050 |
| 四川路桥(600039) | 9.980 | 0.02% | 9.960 | 93199 | 9342 | 10.010 | 10.130 | 9.950 |
| 冠城新材(600067) | 2.970 | 0% | 2.970 | 117564 | 3498 | 2.980 | 3.000 | 2.950 |
| 云天化(600096) | 21.990 | -0.45% | 22.440 | 205476 | 45420 | 22.380 | 22.440 | 21.950 |
| 中天科技(600522) | 14.240 | 0.15% | 14.090 | 256606 | 36424 | 14.090 | 14.260 | 14.090 |
| 东阳光(600673) | 11.650 | 0.02% | 11.630 | 223928 | 25843 | 11.650 | 11.700 | 11.410 |
| 林洋能源(601222) | 5.690 | 0.06% | 5.630 | 153127 | 8681 | 5.640 | 5.700 | 5.630 |
| 骆驼股份(601311) | 9.020 | -0.17% | 9.190 | 158630 | 14377 | 9.190 | 9.200 | 9.000 |
| 石大胜华(603026) | 37.310 | 0% | 37.310 | 23050 | 8596 | 37.870 | 37.900 | 37.010 |
| 天永智能(603895) | 25.840 | -0.24% | 26.080 | 4394 | 1141 | 26.100 | 26.170 | 25.830 |
| 龙蟠科技(603906) | 15.650 | 0.06% | 15.590 | 339364 | 52823 | 15.720 | 15.860 | 15.380 |
| ST百利(603959) | 6.060 | -0.24% | 6.300 | 391487 | 24000 | 6.480 | 6.480 | 5.990 |
| 派能科技(688063) | 44.410 | 0.03% | 44.380 | 16063 | 7151 | 44.590 | 44.860 | 44.120 |
| XD天奈科(688116) | 45.250 | -0.45% | 45.700 | 54644 | 24774 | 45.700 | 46.200 | 44.870 |
| 万润新能(688275) | 40.570 | 0.14% | 40.430 | 11925 | 4807 | 40.520 | 40.690 | 40.060 |
| 孚能科技(688567) | 14.480 | 0.04% | 14.440 | 89423 | 12946 | 14.500 | 14.650 | 14.320 |
| 珠海冠宇(688772) | 14.410 | 0.27% | 14.140 | 130528 | 18688 | 14.230 | 14.510 | 14.100 |
| 天能股份(688819) | 27.290 | 0.07% | 27.220 | 12691 | 3460 | 27.260 | 27.480 | 26.920 |
| 中国宝安(000009) | 8.820 | 0.02% | 8.800 | 148899 | 13054 | 8.800 | 8.840 | 8.690 |
| 川能动力(000155) | 9.790 | -0.05% | 9.840 | 65138 | 6391 | 9.850 | 9.870 | 9.770 |
| 金浦钛业(000545) | 2.650 | 0% | 2.650 | 322593 | 8525 | 2.650 | 2.690 | 2.600 |
| 启迪环境(000826) | 1.970 | 0% | 1.970 | 349437 | 6847 | 1.970 | 1.990 | 1.940 |
| 新洋丰(000902) | 13.630 | 0.02% | 13.610 | 50215 | 6806 | 13.620 | 13.690 | 13.480 |
| 钱江摩托(000913) | 14.960 | 0.04% | 14.920 | 28886 | 4324 | 14.930 | 15.020 | 14.870 |
| 凯恩股份(002012) | 5.640 | 0.19% | 5.450 | 95415 | 5367 | 5.460 | 5.760 | 5.410 |
| 横店东磁(002056) | 14.040 | 0.2% | 13.840 | 151155 | 21161 | 13.970 | 14.080 | 13.900 |
| 中钢天源(002057) | 9.230 | -0.13% | 9.360 | 249536 | 22962 | 9.350 | 9.380 | 9.130 |
| 国轩高科(002074) | 32.500 | 0.19% | 32.310 | 929752 | 301766 | 32.340 | 33.280 | 31.830 |
| *ST星光(002076) | 1.800 | 0.02% | 1.780 | 212401 | 3830 | 1.790 | 1.830 | 1.790 |
| 科陆电子(002121) | 5.010 | 0.09% | 4.920 | 132683 | 6626 | 4.940 | 5.040 | 4.940 |
| 湘潭电化(002125) | 14.630 | -0.18% | 14.810 | 763830 | 110065 | 14.520 | 14.750 | 14.100 |
| 安 纳 达(002136) | 10.660 | -0.05% | 10.710 | 46383 | 4962 | 10.700 | 10.750 | 10.630 |
| 拓邦股份(002139) | 13.770 | 0.06% | 13.710 | 104533 | 14384 | 13.750 | 13.850 | 13.700 |
| 中核钛白(002145) | 4.140 | -0.02% | 4.160 | 118994 | 4924 | 4.160 | 4.160 | 4.130 |
| ST中利(002309) | 3.580 | -0.03% | 3.610 | 195512 | 6963 | 3.590 | 3.610 | 3.500 |
| 川发龙蟒(002312) | 11.430 | -0.01% | 11.440 | 174091 | 19885 | 11.480 | 11.500 | 11.370 |
| 普利特(002324) | 10.580 | 0.01% | 10.570 | 48014 | 5097 | 10.700 | 10.720 | 10.500 |
| 格林美(002340) | 6.330 | 0.02% | 6.310 | 320492 | 20321 | 6.360 | 6.380 | 6.310 |
| 柘中股份(002346) | 13.560 | 0.05% | 13.510 | 10747 | 1461 | 13.620 | 13.660 | 13.500 |
| 泰尔股份(002347) | 7.280 | 0.11% | 7.170 | 104815 | 7586 | 7.180 | 7.280 | 7.170 |