 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 6.120 | 0.06% | 6.060 | 67760 | 4158 | 6.190 | 6.220 | 6.090 |
| 四川路桥(600039) | 9.390 | -0.14% | 9.530 | 225713 | 21218 | 9.520 | 9.550 | 9.330 |
| 冠城新材(600067) | 2.940 | 0.01% | 2.930 | 148505 | 4340 | 2.930 | 2.950 | 2.880 |
| 云天化(600096) | 22.180 | -0.07% | 22.250 | 139537 | 30978 | 22.210 | 22.450 | 22.110 |
| 中天科技(600522) | 13.750 | 0.14% | 13.610 | 581213 | 79584 | 13.610 | 13.790 | 13.550 |
| 东阳光(600673) | 9.950 | -0.2% | 10.150 | 259605 | 25949 | 10.150 | 10.220 | 9.920 |
| 林洋能源(601222) | 5.630 | -0.01% | 5.640 | 128413 | 7231 | 5.640 | 5.650 | 5.620 |
| 骆驼股份(601311) | 8.430 | 0.05% | 8.380 | 127981 | 10793 | 8.400 | 8.480 | 8.390 |
| 石大胜华(603026) | 35.160 | 1.08% | 34.080 | 33736 | 11778 | 34.170 | 35.300 | 34.100 |
| 天永智能(603895) | 27.320 | 0.19% | 27.130 | 16848 | 4624 | 27.190 | 27.700 | 26.860 |
| 龙蟠科技(603906) | 13.940 | 0.21% | 13.730 | 818904 | 115314 | 13.400 | 14.700 | 13.370 |
| ST百利(603959) | 4.860 | 0.23% | 4.630 | 35213 | 1711 | 4.860 | 4.860 | 4.860 |
| 派能科技(688063) | 45.250 | 0.61% | 44.640 | 65403 | 30057 | 44.850 | 46.760 | 44.640 |
| 天奈科技(688116) | 44.160 | 1.29% | 42.870 | 71607 | 31464 | 42.880 | 44.310 | 42.700 |
| 万润新能(688275) | 38.140 | 1.17% | 36.970 | 26572 | 10112 | 37.060 | 38.500 | 36.910 |
| 孚能科技(688567) | 13.430 | 0.23% | 13.200 | 104722 | 14060 | 13.210 | 13.520 | 13.200 |
| 珠海冠宇(688772) | 13.800 | 0.44% | 13.360 | 173119 | 23846 | 13.370 | 13.980 | 13.350 |
| 天能股份(688819) | 26.150 | 0.14% | 26.010 | 14655 | 3837 | 25.850 | 26.350 | 25.850 |
| 中国宝安(000009) | 8.240 | 0.15% | 8.090 | 265173 | 21855 | 8.070 | 8.320 | 8.050 |
| 川能动力(000155) | 10.100 | 0.01% | 10.090 | 98298 | 9932 | 10.110 | 10.120 | 10.080 |
| 金浦钛业(000545) | 2.590 | -0.02% | 2.610 | 796687 | 20549 | 2.580 | 2.620 | 2.540 |
| 启迪环境(000826) | 2.150 | -0.01% | 2.160 | 1493689 | 32020 | 2.130 | 2.210 | 2.080 |
| 新洋丰(000902) | 13.300 | -0.1% | 13.400 | 78018 | 10359 | 13.400 | 13.430 | 13.210 |
| 钱江摩托(000913) | 15.670 | -0.13% | 15.800 | 50447 | 7928 | 15.790 | 15.890 | 15.630 |
| 凯恩股份(002012) | 5.640 | -0.01% | 5.650 | 189307 | 10522 | 5.590 | 5.650 | 5.420 |
| 横店东磁(002056) | 13.500 | 0.25% | 13.250 | 259321 | 34894 | 13.350 | 13.590 | 13.290 |
| 中钢天源(002057) | 8.390 | 0.1% | 8.290 | 190529 | 15985 | 8.310 | 8.490 | 8.300 |
| 国轩高科(002074) | 25.850 | 0.59% | 25.260 | 625160 | 161251 | 25.410 | 26.100 | 25.310 |
| *ST星光(002076) | 1.880 | 0.03% | 1.850 | 339159 | 6323 | 1.850 | 1.900 | 1.840 |
| 科陆电子(002121) | 5.050 | 0.01% | 5.040 | 318182 | 16095 | 5.040 | 5.120 | 5.030 |
| 湘潭电化(002125) | 10.020 | 0.06% | 9.960 | 53088 | 5315 | 9.920 | 10.040 | 9.920 |
| 安 纳 达(002136) | 10.920 | 0.15% | 10.770 | 130249 | 14129 | 10.800 | 10.920 | 10.740 |
| 拓邦股份(002139) | 13.550 | 0% | 13.550 | 172582 | 23420 | 13.570 | 13.640 | 13.500 |
| 中核钛白(002145) | 4.240 | 0.02% | 4.220 | 190403 | 8055 | 4.230 | 4.250 | 4.210 |
| ST中利(002309) | 3.120 | 0.12% | 3.000 | 376145 | 11701 | 3.010 | 3.150 | 3.000 |
| 川发龙蟒(002312) | 11.500 | 0.22% | 11.280 | 502197 | 57328 | 11.260 | 11.500 | 11.240 |
| 普利特(002324) | 10.490 | 0.47% | 10.020 | 236742 | 24777 | 10.020 | 10.680 | 10.020 |
| 格林美(002340) | 6.160 | 0.04% | 6.120 | 483988 | 29798 | 6.140 | 6.170 | 6.120 |
| 柘中股份(002346) | 14.250 | -0.4% | 14.650 | 45313 | 6501 | 14.750 | 14.780 | 14.200 |
| 泰尔股份(002347) | 7.540 | 0.03% | 7.510 | 341817 | 25717 | 7.460 | 7.650 | 7.360 |