 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澄星股份(600078) | 5.630 | 0.07% | 5.560 | 55278 | 3085 | 5.590 | 5.650 | 5.550 |
| 西宁特钢(600117) | 2.190 | 0.04% | 2.150 | 152155 | 3308 | 2.160 | 2.190 | 2.140 |
| 科新发展(600234) | 7.650 | 0.13% | 7.520 | 51984 | 3961 | 7.690 | 7.700 | 7.530 |
| 曙光股份(600303) | 4.200 | -0.01% | 4.210 | 206759 | 8665 | 4.190 | 4.240 | 4.150 |
| 汉马科技(600375) | 6.860 | -0.13% | 6.990 | 435578 | 29951 | 7.000 | 7.020 | 6.800 |
| 康美药业(600518) | 1.980 | 0.03% | 1.950 | 3037690 | 60021 | 1.950 | 2.000 | 1.940 |
| XD交大昂(600530) | 8.640 | 0.79% | 7.850 | 426266 | 35518 | 8.000 | 8.640 | 7.700 |
| 莫高股份(600543) | 5.790 | 0.14% | 5.650 | 177608 | 10197 | 5.650 | 5.810 | 5.610 |
| 大位科技(600589) | 7.990 | 0.19% | 7.800 | 2568178 | 205413 | 7.730 | 8.150 | 7.730 |
| 中安科(600654) | 3.000 | 0.03% | 2.970 | 263314 | 7895 | 2.970 | 3.020 | 2.960 |
| 奥瑞德(600666) | 2.750 | 0.04% | 2.710 | 817073 | 22327 | 2.710 | 2.760 | 2.700 |
| 天目药业(600671) | 13.550 | -0.1% | 13.650 | 31102 | 4254 | 13.740 | 13.990 | 13.520 |
| 文投控股(600715) | 2.500 | 0.09% | 2.410 | 1060901 | 25969 | 2.390 | 2.530 | 2.360 |
| 实达集团(600734) | 3.950 | 0.04% | 3.910 | 330381 | 13043 | 3.920 | 3.980 | 3.910 |
| 洲际油气(600759) | 2.200 | 0% | 2.200 | 834491 | 18381 | 2.210 | 2.220 | 2.190 |
| 奥康国际(603001) | 6.630 | 0.13% | 6.500 | 34043 | 2241 | 6.500 | 6.630 | 6.480 |
| 威帝股份(603023) | 4.010 | -0.14% | 4.150 | 452071 | 18158 | 4.090 | 4.120 | 3.970 |
| 全筑股份(603030) | 2.900 | 0.06% | 2.840 | 727677 | 20947 | 2.890 | 2.920 | 2.840 |
| 万林物流(603117) | 6.250 | 0.16% | 6.090 | 121036 | 7477 | 6.060 | 6.250 | 6.030 |
| 傲农生物(603363) | 3.780 | 0.01% | 3.770 | 212802 | 8022 | 3.770 | 3.820 | 3.720 |
| 天创时尚(603608) | 5.340 | 0.03% | 5.310 | 63844 | 3397 | 5.370 | 5.370 | 5.280 |
| 永悦科技(603879) | 6.710 | 0.24% | 6.470 | 862740 | 58070 | 6.490 | 7.020 | 6.480 |
| 南卫股份(603880) | 5.820 | 0.07% | 5.750 | 52396 | 3054 | 5.750 | 5.880 | 5.740 |
| 富吉瑞(688272) | 22.460 | 0.82% | 21.640 | 16893 | 3777 | 21.970 | 22.840 | 21.590 |
| 理工导航(688282) | 40.900 | -0.4% | 41.300 | 8384 | 3442 | 41.010 | 42.100 | 40.750 |
| 慧辰股份(688500) | 31.930 | 1.11% | 30.820 | 32733 | 10501 | 31.980 | 32.690 | 31.340 |
| 全新好(000007) | 8.380 | 0.1% | 8.280 | 71689 | 5933 | 8.240 | 8.380 | 8.160 |
| 中润资源(000506) | 9.450 | 0.53% | 8.920 | 1441190 | 134211 | 9.000 | 9.800 | 8.580 |
| 茂化实华(000637) | 3.920 | -0.01% | 3.930 | 94553 | 3705 | 3.930 | 3.970 | 3.890 |
| 凯撒旅业(000796) | 3.880 | 0.05% | 3.830 | 538341 | 20738 | 3.790 | 3.890 | 3.780 |
| 和展能源(000809) | 3.160 | -0.06% | 3.220 | 177427 | 5619 | 3.200 | 3.220 | 3.150 |
| 中信国安(000839) | 2.730 | 0.02% | 2.710 | 282912 | 7767 | 2.710 | 2.780 | 2.710 |
| 中嘉博创(000889) | 3.960 | 0.36% | 3.600 | 1111564 | 43139 | 3.750 | 3.960 | 3.660 |
| 九芝堂(000989) | 10.240 | 0.56% | 9.680 | 881083 | 89478 | 9.600 | 10.580 | 9.600 |
| 东方海洋(002086) | 2.800 | 0.06% | 2.740 | 878581 | 24663 | 2.750 | 2.840 | 2.740 |
| 中泰化学(002092) | 4.720 | -0.02% | 4.740 | 181797 | 8590 | 4.770 | 4.770 | 4.710 |
| 天邦食品(002124) | 3.020 | -0.01% | 3.030 | 318903 | 9636 | 3.000 | 3.040 | 2.990 |
| 正邦科技(002157) | 2.780 | 0.02% | 2.760 | 629033 | 17490 | 2.760 | 2.790 | 2.760 |
| 步步高(002251) | 5.250 | 0.02% | 5.230 | 562603 | 29607 | 5.230 | 5.320 | 5.220 |
| 升达林业(002259) | 4.190 | 0.01% | 4.180 | 189160 | 7962 | 4.210 | 4.290 | 4.150 |