 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澄星股份(600078) | 5.730 | -0.02% | 5.750 | 56187 | 3236 | 5.750 | 5.830 | 5.700 |
| 西宁特钢(600117) | 2.140 | -0.01% | 2.150 | 85895 | 1836 | 2.150 | 2.160 | 2.120 |
| 景谷林业(600265) | 16.860 | 0.22% | 16.640 | 5173 | 867 | 16.650 | 17.050 | 16.490 |
| 华电辽能(600396) | 2.610 | -0.02% | 2.630 | 104496 | 2737 | 2.650 | 2.650 | 2.590 |
| 康美药业(600518) | 2.230 | 0.01% | 2.220 | 2026329 | 45263 | 2.230 | 2.260 | 2.210 |
| 交大昂立(600530) | 4.480 | -0.03% | 4.510 | 139746 | 6284 | 4.510 | 4.550 | 4.470 |
| 莫高股份(600543) | 4.700 | 0.04% | 4.660 | 70874 | 3329 | 4.690 | 4.750 | 4.660 |
| 大位科技(600589) | 3.850 | 0.35% | 3.500 | 525321 | 20027 | 3.560 | 3.850 | 3.540 |
| 中安科(600654) | 3.170 | 0.13% | 3.040 | 890252 | 28275 | 3.080 | 3.250 | 3.080 |
| 奥瑞德(600666) | 2.250 | 0.11% | 2.140 | 846583 | 19061 | 2.190 | 2.310 | 2.190 |
| 实达集团(600734) | 4.070 | 0.05% | 4.020 | 2067760 | 85285 | 4.220 | 4.290 | 4.020 |
| 洲际油气(600759) | 2.150 | 0% | 2.150 | 853910 | 18397 | 2.160 | 2.170 | 2.130 |
| 奥康国际(603001) | 5.040 | 0.01% | 5.030 | 65565 | 3330 | 5.100 | 5.140 | 5.000 |
| 全筑股份(603030) | 2.410 | 0.03% | 2.380 | 161591 | 3922 | 2.380 | 2.490 | 2.380 |
| 万林物流(603117) | 5.530 | 0.08% | 5.450 | 101425 | 5614 | 5.480 | 5.610 | 5.450 |
| 南卫股份(603880) | 5.100 | 0.26% | 4.840 | 240114 | 12305 | 4.820 | 5.320 | 4.710 |
| 富吉瑞(688272) | 17.330 | 0.14% | 17.190 | 12313 | 2132 | 17.190 | 17.570 | 17.030 |
| 慧辰股份(688500) | 30.400 | 1.79% | 28.610 | 23066 | 6818 | 29.580 | 30.500 | 28.800 |
| 全新好(000007) | 7.000 | 0.05% | 6.950 | 38044 | 2647 | 7.000 | 7.030 | 6.900 |
| 供销大集(000564) | 2.630 | 0.04% | 2.590 | 3296733 | 86443 | 2.580 | 2.660 | 2.560 |
| 新华联(000620) | 1.770 | -0.08% | 1.850 | 1375834 | 24393 | 1.770 | 1.810 | 1.720 |
| 茂化实华(000637) | 3.680 | 0.05% | 3.630 | 35103 | 1290 | 3.680 | 3.710 | 3.650 |
| 惠天热电(000692) | 3.400 | 0.03% | 3.370 | 72476 | 2476 | 3.400 | 3.450 | 3.370 |
| 炼石航空(000697) | 7.600 | 0% | 7.600 | 64867 | 4948 | 7.590 | 7.720 | 7.540 |
| 凯撒旅业(000796) | 3.540 | -0.02% | 3.560 | 266729 | 9416 | 3.580 | 3.610 | 3.500 |
| 中信国安(000839) | 2.970 | 0.09% | 2.880 | 576456 | 16987 | 2.910 | 2.980 | 2.880 |
| 中捷资源(002021) | 2.420 | 0% | 2.420 | 254451 | 6181 | 2.430 | 2.460 | 2.400 |
| 东方海洋(002086) | 2.410 | 0.02% | 2.390 | 216838 | 5244 | 2.420 | 2.450 | 2.390 |
| 正邦科技(002157) | 2.780 | 0.03% | 2.750 | 467000 | 12937 | 2.760 | 2.790 | 2.740 |
| 广田集团(002482) | 1.960 | 0.02% | 1.940 | 287242 | 5612 | 1.950 | 1.990 | 1.930 |
| 天顺股份(002800) | 10.440 | 0.37% | 10.070 | 48006 | 4952 | 10.150 | 10.520 | 10.100 |
| 和科达(002816) | 13.560 | 1.23% | 12.330 | 67306 | 8742 | 12.400 | 13.560 | 12.130 |
| 豆神教育(300010) | 8.400 | 0.62% | 7.780 | 3623104 | 288342 | 7.980 | 8.410 | 7.560 |
| 金运激光(300220) | 13.600 | 0.39% | 13.210 | 53168 | 7237 | 13.490 | 13.790 | 13.350 |
| 红相股份(300427) | 5.750 | 0.24% | 5.510 | 146188 | 8348 | 5.620 | 5.780 | 5.560 |
| 西域旅游(300859) | 32.840 | -0.39% | 33.230 | 35948 | 11796 | 33.500 | 33.790 | 32.380 |