股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
S佳通(600182) | 15.510 | 0.37% | 15.140 | 23094 | 3567 | 15.140 | 15.650 | 15.140 |
瀚叶股份(600226) | 2.480 | -0.01% | 2.490 | 192010 | 4764 | 2.490 | 2.490 | 2.470 |
云南城投(600239) | 2.050 | 0.02% | 2.030 | 181568 | 3731 | 2.040 | 2.090 | 2.030 |
时代万恒(600241) | 7.040 | 0.64% | 6.400 | 54064 | 3806 | 7.040 | 7.040 | 7.040 |
广东明珠(600382) | 4.280 | 0.04% | 4.240 | 70521 | 3007 | 4.250 | 4.290 | 4.240 |
龙净环保(600388) | 13.450 | 0.36% | 13.090 | 71066 | 9518 | 13.200 | 13.550 | 13.070 |
方正科技(600601) | 2.560 | 0.01% | 2.550 | 235935 | 6069 | 2.550 | 2.590 | 2.540 |
华电能源(600726) | 2.260 | 0% | 2.260 | 169909 | 3838 | 2.250 | 2.280 | 2.250 |
建元信托(600816) | 2.970 | 0.01% | 2.960 | 292773 | 8744 | 2.980 | 3.010 | 2.970 |
国华网安(000004) | 11.180 | 0.04% | 11.140 | 104252 | 11825 | 11.150 | 11.600 | 11.150 |
沈阳机床(000410) | 7.430 | 0.07% | 7.360 | 148597 | 11014 | 7.310 | 7.500 | 7.310 |
金圆股份(000546) | 5.410 | 0.18% | 5.230 | 170043 | 9174 | 5.300 | 5.430 | 5.290 |
新大洲A(000571) | 3.240 | -0.01% | 3.250 | 266995 | 8649 | 3.200 | 3.290 | 3.160 |
皇台酒业(000995) | 11.310 | 0.08% | 11.230 | 20000 | 2269 | 11.280 | 11.410 | 11.260 |
獐子岛(002069) | 3.230 | 0.04% | 3.190 | 50432 | 1636 | 3.190 | 3.270 | 3.190 |
能特科技(002102) | 2.740 | -0.01% | 2.750 | 228361 | 6282 | 2.740 | 2.780 | 2.730 |
御银股份(002177) | 3.550 | 0% | 3.550 | 161417 | 5742 | 3.520 | 3.580 | 3.520 |
宏达新材(002211) | 3.330 | 0.01% | 3.320 | 131419 | 4388 | 3.300 | 3.370 | 3.290 |
日海智能(002313) | 8.620 | -0.08% | 8.700 | 97779 | 8473 | 8.650 | 8.820 | 8.570 |
华英农业(002321) | 1.780 | -0.02% | 1.800 | 100200 | 1796 | 1.800 | 1.820 | 1.770 |
融发核电(002366) | 4.440 | 0.05% | 4.390 | 152764 | 6804 | 4.400 | 4.490 | 4.390 |
尤夫股份(002427) | 3.700 | 0.03% | 3.670 | 42594 | 1585 | 3.650 | 3.770 | 3.650 |
金正大(002470) | 1.510 | 0% | 1.510 | 237547 | 3606 | 1.510 | 1.540 | 1.500 |
林州重机(002535) | 3.810 | 0.03% | 3.780 | 89705 | 3420 | 3.760 | 3.840 | 3.760 |
远程股份(002692) | 4.020 | 0% | 4.020 | 69738 | 2817 | 4.010 | 4.080 | 4.000 |
新研股份(300159) | 2.300 | 0.01% | 2.290 | 1677731 | 37811 | 2.270 | 2.370 | 2.170 |
星星科技(300256) | 2.130 | 0.04% | 2.090 | 146670 | 3121 | 2.110 | 2.140 | 2.100 |
安控科技(300370) | 1.930 | 0.01% | 1.920 | 116835 | 2266 | 1.920 | 1.960 | 1.920 |