 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.240 | 0.02% | 2.220 | 61746 | 1376 | 2.230 | 2.240 | 2.210 |
| 科新发展(600234) | 7.470 | -0.03% | 7.500 | 26369 | 1967 | 7.450 | 7.550 | 7.370 |
| 曙光股份(600303) | 3.800 | -0.05% | 3.850 | 103365 | 3930 | 3.910 | 3.910 | 3.770 |
| 汉马科技(600375) | 7.540 | 0.01% | 7.530 | 377756 | 28152 | 7.370 | 7.650 | 7.260 |
| 退市海越(600387) | 0.930 | 0.01% | 0.920 | 84538 | 773 | 0.910 | 0.940 | 0.890 |
| 退市九有(600462) | 0.150 | 0% | 0.150 | 193466 | 293 | 0.160 | 0.160 | 0.150 |
| 康美药业(600518) | 1.900 | 0% | 1.900 | 727022 | 13777 | 1.900 | 1.910 | 1.890 |
| 莫高股份(600543) | 6.520 | 0.27% | 6.250 | 249801 | 16193 | 6.250 | 6.650 | 6.180 |
| 奥瑞德(600666) | 3.730 | 0.31% | 3.420 | 5232795 | 187250 | 3.570 | 3.760 | 3.310 |
| 天目药业(600671) | 13.530 | -0.03% | 13.560 | 14466 | 1952 | 13.630 | 13.690 | 13.340 |
| 文投控股(600715) | 2.320 | 0.02% | 2.300 | 195010 | 4497 | 2.300 | 2.330 | 2.280 |
| 退市鹏博(600804) | 0.140 | -0.01% | 0.150 | 464251 | 692 | 0.150 | 0.160 | 0.140 |
| 退市龙宇(603003) | 2.540 | 0.02% | 2.520 | 39869 | 1019 | 2.520 | 2.610 | 2.520 |
| 威帝股份(603023) | 3.830 | 0.04% | 3.790 | 70111 | 2681 | 3.770 | 3.850 | 3.770 |
| 全筑股份(603030) | 2.770 | 0.01% | 2.760 | 148397 | 4100 | 2.760 | 2.800 | 2.740 |
| 万林物流(603117) | 6.200 | -0.01% | 6.210 | 33439 | 2075 | 6.230 | 6.250 | 6.180 |
| 傲农生物(603363) | 3.590 | -0.02% | 3.610 | 63200 | 2272 | 3.620 | 3.630 | 3.580 |
| 天创时尚(603608) | 5.290 | 0.07% | 5.220 | 31281 | 1654 | 5.340 | 5.340 | 5.210 |
| 永悦科技(603879) | 6.430 | -0.09% | 6.520 | 122276 | 7957 | 6.510 | 6.730 | 6.390 |
| 理工导航(688282) | 47.220 | -1.73% | 48.950 | 18075 | 8626 | 48.470 | 48.470 | 47.200 |
| 全新好(000007) | 7.630 | -0.04% | 7.670 | 34250 | 2624 | 7.740 | 7.800 | 7.550 |
| 中润资源(000506) | 9.680 | 0.46% | 9.220 | 753288 | 74302 | 9.560 | 10.140 | 9.480 |
| 红太阳(000525) | 7.330 | 0% | 7.330 | 219658 | 16150 | 7.290 | 7.420 | 7.260 |
| 工智退(000584) | 0.220 | 0% | 0.220 | 166440 | 366 | 0.220 | 0.230 | 0.220 |
| 恒立退(000622) | 0.170 | 0.01% | 0.160 | 124363 | 200 | 0.160 | 0.170 | 0.150 |
| 凯撒旅业(000796) | 3.910 | 0.04% | 3.870 | 175615 | 6843 | 3.880 | 3.920 | 3.860 |
| 和展能源(000809) | 3.030 | 0.01% | 3.020 | 62851 | 1897 | 3.040 | 3.050 | 2.990 |
| 中嘉博创(000889) | 3.610 | -0.02% | 3.630 | 221684 | 8065 | 3.670 | 3.720 | 3.600 |
| 九芝堂(000989) | 8.920 | -0.03% | 8.950 | 65988 | 5898 | 8.930 | 8.970 | 8.910 |
| 同洲电子(002052) | 9.940 | 0.51% | 9.430 | 114742 | 11228 | 9.440 | 10.000 | 9.440 |
| 中泰化学(002092) | 4.660 | -0.01% | 4.670 | 106434 | 4960 | 4.680 | 4.690 | 4.640 |
| 天邦食品(002124) | 2.950 | 0.01% | 2.940 | 111238 | 3266 | 2.950 | 2.950 | 2.930 |
| 贤丰控股(002141) | 4.450 | -0.49% | 4.940 | 835538 | 38292 | 4.530 | 5.180 | 4.450 |
| 合力泰(002217) | 2.700 | -0.04% | 2.740 | 2319406 | 63017 | 2.700 | 2.820 | 2.660 |
| 步步高(002251) | 4.870 | 0.04% | 4.830 | 248975 | 12089 | 4.840 | 4.890 | 4.820 |
| 升达林业(002259) | 4.100 | 0.05% | 4.050 | 71941 | 2954 | 4.090 | 4.140 | 4.030 |
| 东方园林(002310) | 2.160 | -0.01% | 2.170 | 307309 | 6666 | 2.170 | 2.190 | 2.150 |
| 人乐退(002336) | 0.350 | 0% | 0.350 | 39681 | 138 | 0.350 | 0.360 | 0.340 |
| 贵州百灵(002424) | 5.290 | 0.09% | 5.200 | 1023197 | 55200 | 5.210 | 5.720 | 5.180 |
| 山东墨龙(002490) | 6.320 | 0.09% | 6.230 | 658103 | 40972 | 6.070 | 6.380 | 5.960 |