 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科新发展(600234) | 9.020 | -0.21% | 9.230 | 37084 | 3357 | 9.140 | 9.210 | 8.960 |
| 江苏舜天(600287) | 5.630 | -0.02% | 5.650 | 73868 | 4192 | 5.610 | 5.740 | 5.610 |
| 曙光股份(600303) | 3.520 | -0.13% | 3.650 | 311223 | 11121 | 3.640 | 3.690 | 3.500 |
| 汉马科技(600375) | 6.670 | -0.2% | 6.870 | 241324 | 16329 | 6.820 | 6.890 | 6.660 |
| 奥瑞德(600666) | 3.800 | 0.17% | 3.630 | 3299476 | 123353 | 3.620 | 3.900 | 3.610 |
| 天目药业(600671) | 13.960 | -0.19% | 14.150 | 43028 | 6043 | 14.150 | 14.290 | 13.820 |
| 文投控股(600715) | 2.320 | -0.09% | 2.410 | 483937 | 11371 | 2.400 | 2.420 | 2.310 |
| 威帝股份(603023) | 3.960 | 0.12% | 3.840 | 363917 | 14231 | 3.830 | 4.020 | 3.820 |
| 傲农生物(603363) | 3.790 | -0.05% | 3.840 | 257263 | 9749 | 3.820 | 3.850 | 3.760 |
| 天创时尚(603608) | 6.140 | -0.13% | 6.270 | 71867 | 4455 | 6.300 | 6.310 | 6.100 |
| 永悦科技(603879) | 7.140 | -0.04% | 7.180 | 105915 | 7532 | 7.160 | 7.200 | 7.060 |
| 百利科技(603959) | 5.380 | 0.07% | 5.310 | 297022 | 16019 | 5.290 | 5.490 | 5.270 |
| 理工导航(688282) | 49.590 | 0.03% | 49.560 | 7036 | 3483 | 49.570 | 50.330 | 49.020 |
| 特发信息(000070) | 7.880 | 0.33% | 7.550 | 1190557 | 96602 | 7.530 | 8.310 | 7.520 |
| 招金黄金(000506) | 10.000 | -0.24% | 10.240 | 288625 | 28888 | 10.140 | 10.160 | 9.900 |
| 红太阳(000525) | 7.210 | 0.05% | 7.160 | 490818 | 35910 | 7.450 | 7.590 | 7.170 |
| 凯撒旅业(000796) | 5.340 | -0.34% | 5.680 | 2512808 | 136877 | 5.680 | 5.690 | 5.310 |
| 和展能源(000809) | 2.910 | -0.05% | 2.960 | 101730 | 2977 | 2.970 | 2.970 | 2.900 |
| 中嘉博创(000889) | 3.850 | 0.35% | 3.500 | 324274 | 12451 | 3.710 | 3.850 | 3.710 |
| 九芝堂(000989) | 11.420 | 0.03% | 11.390 | 316496 | 36230 | 11.380 | 11.650 | 11.300 |
| 同洲电子(002052) | 10.400 | -0.22% | 10.620 | 215693 | 22555 | 10.530 | 10.720 | 10.310 |
| 中泰化学(002092) | 4.690 | -0.17% | 4.860 | 656170 | 31040 | 4.820 | 4.830 | 4.670 |
| 天邦食品(002124) | 3.040 | -0.04% | 3.080 | 359812 | 10971 | 3.070 | 3.080 | 3.030 |
| 贤丰控股(002141) | 3.620 | -0.07% | 3.690 | 280193 | 10228 | 3.700 | 3.700 | 3.620 |
| 合力泰(002217) | 2.450 | 0% | 2.450 | 1088944 | 26924 | 2.450 | 2.510 | 2.440 |
| 步步高(002251) | 5.070 | -0.25% | 5.320 | 1317255 | 67578 | 5.210 | 5.210 | 5.060 |
| 升达林业(002259) | 4.000 | -0.04% | 4.040 | 104106 | 4179 | 4.020 | 4.060 | 3.980 |
| 中利集团(002309) | 3.170 | -0.02% | 3.190 | 298997 | 9631 | 3.190 | 3.310 | 3.160 |
| 东方园林(002310) | 2.100 | -0.04% | 2.140 | 609519 | 12908 | 2.140 | 2.150 | 2.100 |
| 贵州百灵(002424) | 5.940 | 0.54% | 5.400 | 1132248 | 64503 | 5.400 | 5.940 | 5.360 |
| 山东墨龙(002490) | 6.360 | 0.23% | 6.130 | 1573212 | 99933 | 6.060 | 6.700 | 6.000 |
| 天沃科技(002564) | 8.720 | 0.44% | 8.280 | 1177065 | 99737 | 8.280 | 9.100 | 7.990 |
| 万憬能源(002700) | 7.350 | -0.08% | 7.430 | 81149 | 5994 | 7.430 | 7.550 | 7.320 |
| 金一文化(002721) | 3.690 | -0.03% | 3.720 | 865832 | 32000 | 3.700 | 3.740 | 3.660 |
| 世龙实业(002748) | 9.540 | -0.25% | 9.790 | 43839 | 4204 | 9.790 | 9.840 | 9.490 |
| *ST和科(002816) | 17.450 | -0.16% | 17.610 | 19130 | 3329 | 17.520 | 17.700 | 17.230 |
| 金时科技(002951) | 16.100 | 0.09% | 16.010 | 63545 | 10210 | 15.850 | 16.220 | 15.720 |
| 新宁物流(300013) | 4.020 | -0.12% | 4.140 | 295299 | 11969 | 4.110 | 4.140 | 4.000 |
| 先锋新材(300163) | 3.280 | -0.08% | 3.360 | 306113 | 10192 | 3.360 | 3.400 | 3.270 |
| 有棵树(300209) | 5.330 | 0.03% | 5.300 | 156224 | 8347 | 5.310 | 5.460 | 5.230 |