 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澄星股份(600078) | 5.910 | 0.02% | 5.890 | 44031 | 2618 | 5.890 | 6.010 | 5.870 |
| 西宁特钢(600117) | 2.180 | -0.02% | 2.200 | 81513 | 1782 | 2.210 | 2.220 | 2.160 |
| 景谷林业(600265) | 16.880 | 0% | 16.880 | 2614 | 440 | 17.100 | 17.100 | 16.670 |
| 华电辽能(600396) | 2.630 | -0.05% | 2.680 | 162725 | 4276 | 2.690 | 2.730 | 2.590 |
| 康美药业(600518) | 2.270 | -0.03% | 2.300 | 1826131 | 41526 | 2.300 | 2.310 | 2.250 |
| 交大昂立(600530) | 5.840 | 0.53% | 5.310 | 1024805 | 58047 | 5.600 | 5.840 | 4.870 |
| 莫高股份(600543) | 4.500 | -0.17% | 4.670 | 73274 | 3299 | 4.630 | 4.680 | 4.430 |
| 大位科技(600589) | 4.210 | -0.22% | 4.430 | 232467 | 9840 | 4.430 | 4.480 | 4.150 |
| 中安科(600654) | 3.100 | -0.12% | 3.220 | 421082 | 13189 | 3.200 | 3.230 | 3.080 |
| 奥瑞德(600666) | 2.370 | -0.14% | 2.510 | 648344 | 15666 | 2.530 | 2.550 | 2.330 |
| 实达集团(600734) | 3.560 | -0.01% | 3.570 | 239883 | 8578 | 3.620 | 3.660 | 3.510 |
| 洲际油气(600759) | 2.300 | 0.01% | 2.290 | 1029976 | 23694 | 2.290 | 2.350 | 2.270 |
| 奥康国际(603001) | 7.080 | 0% | 7.080 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 全筑股份(603030) | 2.400 | -0.08% | 2.480 | 191216 | 4588 | 2.490 | 2.500 | 2.360 |
| 万林物流(603117) | 5.790 | -0.28% | 6.070 | 103791 | 6098 | 6.030 | 6.110 | 5.760 |
| 南卫股份(603880) | 4.210 | -0.15% | 4.360 | 30464 | 1293 | 4.390 | 4.400 | 4.180 |
| 富吉瑞(688272) | 15.900 | -0.13% | 16.030 | 3779 | 603 | 16.050 | 16.230 | 15.670 |
| 慧辰股份(688500) | 34.330 | 0.23% | 34.100 | 3426 | 1176 | 33.990 | 34.840 | 33.620 |
| 全新好(000007) | 6.820 | -0.2% | 7.020 | 39084 | 2646 | 6.990 | 7.020 | 6.620 |
| 供销大集(000564) | 3.240 | -0.29% | 3.530 | 5053341 | 165489 | 3.460 | 3.490 | 3.180 |
| 新华联(000620) | 2.150 | -0.08% | 2.230 | 470038 | 10102 | 2.240 | 2.250 | 2.100 |
| 茂化实华(000637) | 3.690 | 0% | 3.690 | 46866 | 1721 | 3.730 | 3.740 | 3.580 |
| 惠天热电(000692) | 3.460 | -0.06% | 3.520 | 71320 | 2474 | 3.530 | 3.550 | 3.410 |
| 炼石航空(000697) | 7.960 | -0.33% | 8.290 | 79574 | 6423 | 8.300 | 8.350 | 7.960 |
| 凯撒旅业(000796) | 3.790 | -0.24% | 4.030 | 359796 | 13864 | 4.030 | 4.040 | 3.790 |
| 中信国安(000839) | 2.910 | -0.11% | 3.020 | 360342 | 10619 | 3.040 | 3.050 | 2.900 |
| 中捷资源(002021) | 2.470 | -0.03% | 2.500 | 311230 | 7643 | 2.500 | 2.530 | 2.390 |
| 东方海洋(002086) | 2.670 | -0.17% | 2.840 | 240984 | 6560 | 2.850 | 2.890 | 2.670 |
| 正邦科技(002157) | 2.850 | 0% | 2.850 | 547476 | 15484 | 2.850 | 2.860 | 2.790 |
| 广田集团(002482) | 2.100 | -0.05% | 2.150 | 296143 | 6239 | 2.160 | 2.180 | 2.070 |
| 天顺股份(002800) | 9.860 | -0.22% | 10.080 | 25838 | 2545 | 10.100 | 10.220 | 9.560 |
| 和科达(002816) | 13.850 | -0.75% | 14.600 | 32345 | 4531 | 14.780 | 14.990 | 13.630 |
| 豆神教育(300010) | 6.170 | -0.19% | 6.360 | 811671 | 49821 | 6.310 | 6.350 | 6.010 |
| 金运激光(300220) | 13.020 | -0.64% | 13.660 | 41374 | 5452 | 13.680 | 13.900 | 12.970 |
| 红相股份(300427) | 5.630 | -0.15% | 5.780 | 70314 | 3980 | 5.830 | 5.870 | 5.570 |
| 西域旅游(300859) | 34.290 | -1.74% | 36.030 | 28530 | 9926 | 36.040 | 36.500 | 34.180 |