 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中直股份(600038) | 37.290 | 0.31% | 36.980 | 75317 | 28153 | 36.980 | 37.660 | 36.980 |
| 中国医药(600056) | 10.600 | 0.09% | 10.510 | 106823 | 11327 | 10.520 | 10.660 | 10.500 |
| 长春一东(600148) | 19.570 | 0.21% | 19.360 | 33699 | 6585 | 19.460 | 19.740 | 19.360 |
| 东安动力(600178) | 13.170 | 0.16% | 13.010 | 422126 | 55161 | 13.010 | 13.310 | 12.770 |
| 泉阳泉(600189) | 7.700 | 0.07% | 7.630 | 179154 | 13746 | 7.620 | 7.720 | 7.600 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 哈空调(600202) | 5.820 | 0.27% | 5.550 | 320354 | 18606 | 5.650 | 6.080 | 5.620 |
| XD派斯林(600215) | 8.040 | 0.08% | 7.960 | 67032 | 5356 | 7.990 | 8.090 | 7.920 |
| 时代万恒(600241) | 7.750 | -0.07% | 7.820 | 49332 | 3823 | 7.800 | 7.840 | 7.630 |
| 广汇汽车(600297) | 0.780 | 0% | 0.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 曙光股份(600303) | 4.200 | -0.01% | 4.210 | 206759 | 8665 | 4.190 | 4.240 | 4.150 |
| 长春燃气(600333) | 4.780 | 0.02% | 4.760 | 70794 | 3371 | 4.740 | 4.790 | 4.730 |
| 万向德农(600371) | 9.290 | 0.04% | 9.250 | 57801 | 5358 | 9.220 | 9.300 | 9.180 |
| 大连圣亚(600593) | 30.170 | 0.8% | 29.370 | 66770 | 19969 | 29.500 | 30.290 | 29.370 |
| 北大荒(600598) | 14.610 | 0.12% | 14.490 | 220093 | 32038 | 14.440 | 14.620 | 14.410 |
| 金杯汽车(600609) | 5.290 | 0.06% | 5.230 | 212508 | 11305 | 5.250 | 5.370 | 5.230 |
| 哈药股份(600664) | 3.890 | 0.08% | 3.810 | 758976 | 29656 | 3.810 | 3.950 | 3.810 |
| 大连热电(600719) | 6.720 | 0.02% | 6.700 | 86733 | 5820 | 6.730 | 6.740 | 6.690 |
| 一汽富维(600742) | 10.090 | -0.05% | 10.140 | 58154 | 5876 | 10.150 | 10.170 | 10.070 |
| 国电电力(600795) | 4.620 | 0% | 4.620 | 791385 | 36510 | 4.630 | 4.640 | 4.590 |
| 人民同泰(600829) | 8.410 | -0.41% | 8.820 | 651823 | 59921 | 8.810 | 9.700 | 8.320 |
| 龙建股份(600853) | 3.590 | 0.01% | 3.580 | 82460 | 2949 | 3.580 | 3.590 | 3.560 |
| 通化东宝(600867) | 8.080 | 0.35% | 7.730 | 355211 | 28420 | 7.730 | 8.160 | 7.730 |
| 亚泰集团(600881) | 1.930 | 0.18% | 1.750 | 2329981 | 43354 | 1.750 | 1.930 | 1.740 |
| 中国一重(601106) | 2.710 | 0.02% | 2.690 | 265203 | 7188 | 2.700 | 2.720 | 2.690 |
| 龙江交通(601188) | 3.500 | -0.01% | 3.510 | 143681 | 5029 | 3.510 | 3.520 | 3.490 |
| 吉林高速(601518) | 2.760 | -0.02% | 2.780 | 150922 | 4165 | 2.770 | 2.780 | 2.750 |
| 辽港股份(601880) | 1.490 | 0% | 1.490 | 477921 | 7124 | 1.490 | 1.500 | 1.480 |
| 吉视传媒(601929) | 1.880 | 0.03% | 1.850 | 842710 | 15737 | 1.840 | 1.880 | 1.840 |
| 出版传媒(601999) | 6.800 | 0.02% | 6.780 | 53939 | 3670 | 6.790 | 6.830 | 6.760 |
| 长白山(603099) | 37.060 | 0.87% | 36.190 | 149816 | 55236 | 36.300 | 37.250 | 35.790 |
| 沈阳机床(000410) | 6.740 | 0.05% | 6.690 | 93719 | 6312 | 6.700 | 6.770 | 6.700 |
| 东北制药(000597) | 5.450 | 0.08% | 5.370 | 223651 | 12210 | 5.380 | 5.490 | 5.380 |
| 长春高新(000661) | 105.820 | 2.83% | 102.990 | 53550 | 56553 | 102.900 | 107.240 | 102.900 |
| 惠天热电(000692) | 3.580 | 0.02% | 3.560 | 68050 | 2432 | 3.570 | 3.590 | 3.560 |
| 中兴商业(000715) | 5.610 | 0% | 5.610 | 106913 | 6010 | 5.610 | 5.650 | 5.590 |
| 苏宁环球(000718) | 2.220 | 0.02% | 2.200 | 189368 | 4189 | 2.210 | 2.230 | 2.190 |
| 通化金马(000766) | 23.800 | 0.6% | 23.200 | 461053 | 109459 | 23.400 | 24.360 | 23.080 |
| 一汽解放(000800) | 7.030 | 0.04% | 6.990 | 115524 | 8101 | 7.000 | 7.030 | 6.980 |
| 中广核技(000881) | 7.680 | 0.1% | 7.580 | 193226 | 14800 | 7.630 | 7.690 | 7.620 |