 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中直股份(600038) | 38.810 | 0.8% | 38.010 | 177925 | 68855 | 38.100 | 38.970 | 38.100 |
| 中国医药(600056) | 10.340 | -0.02% | 10.360 | 91098 | 9404 | 10.360 | 10.370 | 10.280 |
| 长春一东(600148) | 21.380 | 0.58% | 20.800 | 60833 | 12980 | 20.960 | 21.740 | 20.800 |
| 东安动力(600178) | 14.910 | 0.85% | 14.060 | 807447 | 117162 | 14.060 | 15.000 | 13.690 |
| 泉阳泉(600189) | 7.240 | 0.02% | 7.220 | 84590 | 6103 | 7.210 | 7.260 | 7.160 |
| 退市锦港(600190) | 0.390 | -0.52% | 0.910 | 1774201 | 7260 | 0.460 | 0.500 | 0.360 |
| 哈空调(600202) | 5.610 | 0.13% | 5.480 | 97954 | 5457 | 5.530 | 5.620 | 5.500 |
| 派斯林(600215) | 7.580 | 0% | 7.580 | 61216 | 4634 | 7.600 | 7.620 | 7.540 |
| 时代万恒(600241) | 10.650 | 0.97% | 9.680 | 492857 | 52103 | 10.650 | 10.650 | 10.160 |
| 广汇汽车(600297) | 0.780 | 0% | 0.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 曙光股份(600303) | 3.790 | -0.06% | 3.850 | 183146 | 6955 | 3.910 | 3.910 | 3.770 |
| 长春燃气(600333) | 4.860 | 0% | 4.860 | 92500 | 4489 | 4.870 | 4.870 | 4.840 |
| 万向德农(600371) | 9.170 | 0.08% | 9.090 | 95677 | 8723 | 9.090 | 9.230 | 9.010 |
| 大连圣亚(600593) | 29.970 | 0.16% | 29.810 | 37711 | 11281 | 29.820 | 30.140 | 29.660 |
| 北大荒(600598) | 14.420 | -0.06% | 14.480 | 184488 | 26568 | 14.470 | 14.470 | 14.350 |
| 金杯汽车(600609) | 5.290 | 0.02% | 5.270 | 143032 | 7558 | 5.280 | 5.310 | 5.240 |
| 哈药股份(600664) | 3.680 | 0% | 3.680 | 287343 | 10552 | 3.690 | 3.700 | 3.650 |
| 大连热电(600719) | 6.480 | 0% | 6.480 | 83857 | 5448 | 6.540 | 6.540 | 6.470 |
| 富维股份(600742) | 9.510 | 0% | 9.510 | 71517 | 6805 | 9.510 | 9.590 | 9.460 |
| 国电电力(600795) | 4.840 | 0.06% | 4.780 | 1088409 | 52533 | 4.780 | 4.860 | 4.760 |
| 人民同泰(600829) | 7.340 | 0.03% | 7.310 | 52907 | 3877 | 7.310 | 7.350 | 7.290 |
| 龙建股份(600853) | 3.540 | 0.01% | 3.530 | 82709 | 2921 | 3.530 | 3.550 | 3.520 |
| 通化东宝(600867) | 8.200 | 0.2% | 8.000 | 294624 | 23939 | 7.990 | 8.220 | 7.900 |
| 亚泰集团(600881) | 1.860 | 0.02% | 1.840 | 556313 | 10311 | 1.850 | 1.870 | 1.830 |
| 中国一重(601106) | 2.800 | 0.05% | 2.750 | 419771 | 11714 | 2.760 | 2.820 | 2.750 |
| 龙江交通(601188) | 3.510 | 0.02% | 3.490 | 140309 | 4896 | 3.490 | 3.510 | 3.470 |
| 吉林高速(601518) | 2.740 | -0.01% | 2.750 | 91159 | 2500 | 2.760 | 2.760 | 2.730 |
| 辽港股份(601880) | 1.500 | -0.01% | 1.510 | 431081 | 6489 | 1.510 | 1.520 | 1.500 |
| 吉视传媒(601929) | 1.810 | 0% | 1.810 | 560581 | 10182 | 1.810 | 1.830 | 1.800 |
| 出版传媒(601999) | 6.990 | 0.04% | 6.950 | 50083 | 3490 | 6.950 | 7.010 | 6.890 |
| 长白山(603099) | 38.060 | 0.05% | 38.010 | 82012 | 31204 | 38.000 | 38.380 | 37.620 |
| 沈阳机床(000410) | 6.550 | 0.01% | 6.540 | 76363 | 4998 | 6.550 | 6.570 | 6.510 |
| 东北制药(000597) | 5.160 | 0.01% | 5.150 | 96066 | 4942 | 5.150 | 5.170 | 5.110 |
| 长春高新(000661) | 99.180 | 0.56% | 98.620 | 37077 | 36733 | 98.630 | 99.400 | 98.440 |
| 惠天热电(000692) | 3.520 | 0.01% | 3.510 | 57208 | 2020 | 3.530 | 3.560 | 3.510 |
| 中兴商业(000715) | 5.730 | 0.05% | 5.680 | 108066 | 6165 | 5.680 | 5.740 | 5.640 |
| 苏宁环球(000718) | 2.170 | -0.02% | 2.190 | 218258 | 4735 | 2.190 | 2.200 | 2.160 |
| 通化金马(000766) | 25.370 | 0.02% | 25.350 | 231743 | 58629 | 25.300 | 25.490 | 25.170 |
| 一汽解放(000800) | 6.860 | 0.02% | 6.840 | 87472 | 5996 | 6.840 | 6.870 | 6.830 |
| 中广核技(000881) | 8.580 | 0.26% | 8.320 | 444074 | 37873 | 8.370 | 8.680 | 8.330 |