 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中直股份(600038) | 35.980 | -0.08% | 36.060 | 68321 | 24633 | 36.150 | 36.300 | 35.840 |
| 中国医药(600056) | 10.730 | 0.15% | 10.580 | 120604 | 12902 | 10.650 | 10.780 | 10.580 |
| 长春一东(600148) | 17.820 | 0.38% | 17.440 | 20142 | 3580 | 17.390 | 17.950 | 17.350 |
| 东安动力(600178) | 10.840 | 0.23% | 10.610 | 73705 | 7972 | 10.780 | 10.950 | 10.660 |
| 泉阳泉(600189) | 6.920 | 0.02% | 6.900 | 45409 | 3136 | 6.940 | 6.960 | 6.880 |
| ST锦港(600190) | 1.330 | -0.07% | 1.400 | 52822 | 703 | 1.330 | 1.330 | 1.330 |
| 哈空调(600202) | 4.540 | 0.08% | 4.460 | 125056 | 5637 | 4.490 | 4.540 | 4.430 |
| 派斯林(600215) | 8.140 | 0.44% | 7.700 | 226773 | 18217 | 7.790 | 8.220 | 7.660 |
| 时代万恒(600241) | 6.900 | 0.1% | 6.800 | 23740 | 1630 | 6.920 | 6.940 | 6.760 |
| ST曙光(600303) | 2.760 | -0.01% | 2.770 | 44974 | 1243 | 2.770 | 2.790 | 2.730 |
| 长春燃气(600333) | 4.600 | 0.02% | 4.580 | 90334 | 4133 | 4.640 | 4.640 | 4.520 |
| 万向德农(600371) | 9.370 | 0.21% | 9.160 | 222689 | 20663 | 8.990 | 9.440 | 8.990 |
| 大连圣亚(600593) | 27.950 | -1.68% | 29.630 | 70252 | 19856 | 29.640 | 29.860 | 27.630 |
| 北大荒(600598) | 14.230 | 0% | 14.230 | 192587 | 27566 | 14.240 | 14.480 | 14.160 |
| 金杯汽车(600609) | 6.760 | 0.14% | 6.620 | 387695 | 25938 | 6.620 | 6.860 | 6.470 |
| 哈药股份(600664) | 3.780 | 0.07% | 3.710 | 887094 | 33563 | 3.770 | 3.810 | 3.750 |
| 大连热电(600719) | 6.310 | 0.11% | 6.200 | 81710 | 5113 | 6.200 | 6.310 | 6.160 |
| 一汽富维(600742) | 8.600 | -0.1% | 8.700 | 68689 | 5935 | 8.730 | 8.740 | 8.580 |
| 国电电力(600795) | 4.130 | -0.07% | 4.200 | 1223475 | 50867 | 4.210 | 4.220 | 4.120 |
| 人民同泰(600829) | 7.220 | 0.06% | 7.160 | 48675 | 3511 | 7.220 | 7.270 | 7.140 |
| 龙建股份(600853) | 3.690 | -0.02% | 3.710 | 156900 | 5816 | 3.710 | 3.750 | 3.670 |
| 通化东宝(600867) | 7.670 | -0.02% | 7.690 | 87667 | 6741 | 7.750 | 7.760 | 7.640 |
| 亚泰集团(600881) | 1.700 | 0.05% | 1.650 | 737397 | 12470 | 1.660 | 1.720 | 1.650 |
| 中国一重(601106) | 2.670 | 0.04% | 2.630 | 354371 | 9463 | 2.650 | 2.700 | 2.630 |
| 龙江交通(601188) | 3.410 | 0.01% | 3.400 | 145858 | 4962 | 3.420 | 3.430 | 3.370 |
| 吉林高速(601518) | 2.680 | -0.04% | 2.720 | 177313 | 4773 | 2.720 | 2.730 | 2.660 |
| 辽港股份(601880) | 1.570 | -0.01% | 1.580 | 820708 | 12918 | 1.580 | 1.590 | 1.560 |
| 吉视传媒(601929) | 1.740 | 0.05% | 1.690 | 1154585 | 20007 | 1.720 | 1.760 | 1.700 |
| 出版传媒(601999) | 6.700 | 0.18% | 6.520 | 64605 | 4309 | 6.550 | 6.710 | 6.530 |
| 长白山(603099) | 33.310 | -2.2% | 35.510 | 147509 | 49663 | 35.580 | 35.800 | 33.130 |
| 沈阳机床(000410) | 6.690 | 0.08% | 6.610 | 99446 | 6615 | 6.520 | 6.730 | 6.520 |
| 东北制药(000597) | 5.060 | 0.07% | 4.990 | 164629 | 8312 | 5.060 | 5.080 | 5.010 |
| 长春高新(000661) | 93.180 | 0.21% | 92.970 | 24457 | 22795 | 93.400 | 93.750 | 92.680 |
| 惠天热电(000692) | 3.400 | 0.03% | 3.370 | 72476 | 2476 | 3.400 | 3.450 | 3.370 |
| 中兴商业(000715) | 6.110 | -0.07% | 6.180 | 100685 | 6156 | 6.220 | 6.250 | 6.040 |
| 苏宁环球(000718) | 2.240 | 0.01% | 2.230 | 212018 | 4760 | 2.240 | 2.270 | 2.220 |
| 通化金马(000766) | 14.910 | 0.1% | 14.810 | 95185 | 14212 | 14.860 | 15.100 | 14.820 |
| 一汽解放(000800) | 7.900 | 0.04% | 7.860 | 109516 | 8661 | 7.900 | 7.970 | 7.820 |
| 中广核技(000881) | 6.890 | 0.01% | 6.880 | 81771 | 5681 | 6.970 | 7.020 | 6.850 |
| 鞍钢股份(000898) | 2.310 | 0.03% | 2.280 | 451423 | 10388 | 2.300 | 2.330 | 2.260 |